> Taxas de câmbio SRD-TOP e TOP-SRD - 2025

Taxas de câmbio SRD-TOP e TOP-SRD - 2025

Taxas de câmbio de SRD-TOP e TOP-SRD

Verifique abaixo as taxas de câmbio para SRD-TOP e TOP-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SRD = 0,0647 TOP

1 TOP = 15,4586 SRD

1A 2A 3A

SRD para TOPTOP para SRD

Jan 2025

Data	SRD-TOP	TOP-SRD
01 jan 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0608 SRD
02 jan 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0608 SRD
03 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9781 SRD
04 jan 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9581 SRD
05 jan 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9581 SRD
06 jan 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9582 SRD
07 jan 2025	1 SRD = 0.067 TOP	1 TOP = 14.9274 SRD
08 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9757 SRD
09 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9868 SRD
10 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9697 SRD
11 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
12 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
13 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
14 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9868 SRD
15 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
16 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
17 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
18 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
19 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
20 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
21 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9675 SRD
22 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
23 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.978 SRD
24 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
25 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
26 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
27 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
28 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
29 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
30 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
31 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD

Feb 2025

Data	SRD-TOP	TOP-SRD
01 fev 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
02 fev 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
03 fev 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
04 fev 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
05 fev 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
06 fev 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
07 fev 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9891 SRD
08 fev 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
09 fev 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
10 fev 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
11 fev 2025	1 SRD = 0.0666 TOP	1 TOP = 15.0139 SRD
12 fev 2025	1 SRD = 0.0666 TOP	1 TOP = 15.0101 SRD
13 fev 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0314 SRD
14 fev 2025	1 SRD = 0.0663 TOP	1 TOP = 15.0932 SRD
15 fev 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
16 fev 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
17 fev 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
18 fev 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0314 SRD
19 fev 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0376 SRD
20 fev 2025	1 SRD = 0.0681 TOP	1 TOP = 14.6766 SRD
21 fev 2025	1 SRD = 0.066 TOP	1 TOP = 15.152 SRD
22 fev 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
23 fev 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
24 fev 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
25 fev 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1366 SRD
26 fev 2025	1 SRD = 0.0678 TOP	1 TOP = 14.7569 SRD
27 fev 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1359 SRD
28 fev 2025	1 SRD = 0.0679 TOP	1 TOP = 14.7359 SRD

Mar 2025

Data	SRD-TOP	TOP-SRD
01 mar 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1755 SRD
02 mar 2025	1 SRD = 0.068 TOP	1 TOP = 14.7121 SRD
03 mar 2025	1 SRD = 0.0679 TOP	1 TOP = 14.7199 SRD
04 mar 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1864 SRD
05 mar 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2446 SRD
06 mar 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2321 SRD
07 mar 2025	1 SRD = 0.0655 TOP	1 TOP = 15.2643 SRD
08 mar 2025	1 SRD = 0.0672 TOP	1 TOP = 14.8896 SRD
09 mar 2025	1 SRD = 0.0654 TOP	1 TOP = 15.287 SRD
10 mar 2025	1 SRD = 0.0672 TOP	1 TOP = 14.871 SRD
11 mar 2025	1 SRD = 0.0672 TOP	1 TOP = 14.8872 SRD
12 mar 2025	1 SRD = 0.0653 TOP	1 TOP = 15.3068 SRD
13 mar 2025	1 SRD = 0.0648 TOP	1 TOP = 15.4432 SRD
14 mar 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0498 SRD
15 mar 2025	1 SRD = 0.0645 TOP	1 TOP = 15.507 SRD
16 mar 2025	1 SRD = 0.0662 TOP	1 TOP = 15.0987 SRD
17 mar 2025	1 SRD = 0.0645 TOP	1 TOP = 15.5071 SRD
18 mar 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1943 SRD
19 mar 2025	1 SRD = 0.0661 TOP	1 TOP = 15.125 SRD
20 mar 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2433 SRD
21 mar 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1738 SRD
22 mar 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5192 SRD
23 mar 2025	1 SRD = 0.0658 TOP	1 TOP = 15.191 SRD
24 mar 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1995 SRD
25 mar 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2398 SRD
26 mar 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5204 SRD
27 mar 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5222 SRD
28 mar 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5632 SRD
29 mar 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2146 SRD
30 mar 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1357 SRD
31 mar 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6054 SRD

Apr 2025

Data	SRD-TOP	TOP-SRD
01 abr 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1777 SRD
02 abr 2025	1 SRD = 0.064 TOP	1 TOP = 15.6246 SRD
03 abr 2025	1 SRD = 0.0658 TOP	1 TOP = 15.2041 SRD
04 abr 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6057 SRD
05 abr 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6468 SRD
06 abr 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6468 SRD
07 abr 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6469 SRD
08 abr 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1987 SRD
09 abr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.735 SRD
10 abr 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1865 SRD
11 abr 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2201 SRD
12 abr 2025	1 SRD = 0.0632 TOP	1 TOP = 15.8174 SRD
13 abr 2025	1 SRD = 0.0654 TOP	1 TOP = 15.2876 SRD
14 abr 2025	1 SRD = 0.0654 TOP	1 TOP = 15.2937 SRD
15 abr 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
16 abr 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2383 SRD
17 abr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8669 SRD
18 abr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8618 SRD
19 abr 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
20 abr 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
21 abr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8617 SRD
22 abr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8619 SRD
23 abr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.7376 SRD
24 abr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7337 SRD
25 abr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7175 SRD
26 abr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
27 abr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
28 abr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
29 abr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7336 SRD
30 abr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7337 SRD

May 2025

Data	SRD-TOP	TOP-SRD
01 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7324 SRD
02 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7324 SRD
03 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7231 SRD
04 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7231 SRD
05 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.723 SRD
06 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7339 SRD
07 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7336 SRD
08 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7205 SRD
09 mai 2025	1 SRD = 0.0646 TOP	1 TOP = 15.4806 SRD
10 mai 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6707 SRD
11 mai 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6707 SRD
12 mai 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6708 SRD
13 mai 2025	1 SRD = 0.0647 TOP	1 TOP = 15.456 SRD
14 mai 2025	1 SRD = 0.0642 TOP	1 TOP = 15.5848 SRD
15 mai 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5418 SRD
16 mai 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5166 SRD
17 mai 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
18 mai 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
19 mai 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
20 mai 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5623 SRD
21 mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
22 mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
23 mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
24 mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
25 mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
26 mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
27 mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6482 SRD
28 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7264 SRD
29 mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8659 SRD
30 mai 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8857 SRD
31 mai 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD

Jun 2025

Data	SRD-TOP	TOP-SRD
01 jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD
02 jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD
03 jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9044 SRD
04 jun 2025	1 SRD = 0.063 TOP	1 TOP = 15.8608 SRD
05 jun 2025	1 SRD = 0.0632 TOP	1 TOP = 15.819 SRD
06 jun 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
07 jun 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
08 jun 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
09 jun 2025	1 SRD = 0.0634 TOP	1 TOP = 15.7731 SRD
10 jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8928 SRD
11 jun 2025	1 SRD = 0.0628 TOP	1 TOP = 15.9274 SRD
12 jun 2025	1 SRD = 0.0627 TOP	1 TOP = 15.9448 SRD
13 jun 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9684 SRD
14 jun 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0232 SRD
15 jun 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0232 SRD
16 jun 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0232 SRD
17 jun 2025	1 SRD = 0.0605 TOP	1 TOP = 16.5411 SRD
18 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5876 SRD
19 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5876 SRD
20 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5875 SRD
21 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5878 SRD
22 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5878 SRD
23 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5876 SRD
24 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5839 SRD
25 jun 2025	1 SRD = 0.0611 TOP	1 TOP = 16.3537 SRD
26 jun 2025	1 SRD = 0.0619 TOP	1 TOP = 16.1669 SRD
27 jun 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0565 SRD
28 jun 2025	1 SRD = 0.062 TOP	1 TOP = 16.1376 SRD
29 jun 2025	1 SRD = 0.062 TOP	1 TOP = 16.1376 SRD
30 jun 2025	1 SRD = 0.062 TOP	1 TOP = 16.1377 SRD

Jul 2025

Data	SRD-TOP	TOP-SRD
01 jul 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9086 SRD
02 jul 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9086 SRD
03 jul 2025	1 SRD = 0.0627 TOP	1 TOP = 15.9451 SRD
04 jul 2025	1 SRD = 0.063 TOP	1 TOP = 15.8768 SRD
05 jul 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9622 SRD
06 jul 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9622 SRD

Informação sobre as taxas de câmbio de SRD-TOP e TOP-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias