currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-TND e TND-SRD - 2026

Taxas de câmbio SRD-TND e TND-SRD - 2026

Taxas de câmbio de SRD-TND e TND-SRD

Verifique abaixo as taxas de câmbio para SRD-TND e TND-SRD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 SRD = 0,0773 TND
1 TND = 12,9431 SRD
1A 2A 3A

Jan 2026

DataSRD-TNDTND-SRD
01 jan 2026 1 SRD = 0.0765 TND 1 TND = 13.0653 SRD
02 jan 2026 1 SRD = 0.0764 TND 1 TND = 13.0811 SRD
03 jan 2026 1 SRD = 0.0764 TND 1 TND = 13.0868 SRD
04 jan 2026 1 SRD = 0.0764 TND 1 TND = 13.0868 SRD
05 jan 2026 1 SRD = 0.0767 TND 1 TND = 13.0447 SRD
06 jan 2026 1 SRD = 0.076 TND 1 TND = 13.1502 SRD
07 jan 2026 1 SRD = 0.0763 TND 1 TND = 13.1036 SRD
08 jan 2026 1 SRD = 0.0765 TND 1 TND = 13.0666 SRD
09 jan 2026 1 SRD = 0.0765 TND 1 TND = 13.0764 SRD
10 jan 2026 1 SRD = 0.0759 TND 1 TND = 13.1807 SRD
11 jan 2026 1 SRD = 0.0759 TND 1 TND = 13.1807 SRD
12 jan 2026 1 SRD = 0.0765 TND 1 TND = 13.0716 SRD
13 jan 2026 1 SRD = 0.0767 TND 1 TND = 13.0442 SRD
14 jan 2026 1 SRD = 0.0767 TND 1 TND = 13.0406 SRD
15 jan 2026 1 SRD = 0.0765 TND 1 TND = 13.0712 SRD
16 jan 2026 1 SRD = 0.0767 TND 1 TND = 13.0456 SRD
17 jan 2026 1 SRD = 0.0766 TND 1 TND = 13.0621 SRD
18 jan 2026 1 SRD = 0.0766 TND 1 TND = 13.0621 SRD
19 jan 2026 1 SRD = 0.0763 TND 1 TND = 13.0991 SRD
20 jan 2026 1 SRD = 0.0763 TND 1 TND = 13.1146 SRD
21 jan 2026 1 SRD = 0.076 TND 1 TND = 13.1493 SRD
22 jan 2026 1 SRD = 0.0764 TND 1 TND = 13.0923 SRD
23 jan 2026 1 SRD = 0.0762 TND 1 TND = 13.1318 SRD
24 jan 2026 1 SRD = 0.0758 TND 1 TND = 13.1962 SRD
25 jan 2026 1 SRD = 0.0758 TND 1 TND = 13.1962 SRD
26 jan 2026 1 SRD = 0.0758 TND 1 TND = 13.1996 SRD
27 jan 2026 1 SRD = 0.0755 TND 1 TND = 13.2385 SRD
28 jan 2026 1 SRD = 0.0746 TND 1 TND = 13.3977 SRD
29 jan 2026 1 SRD = 0.0751 TND 1 TND = 13.3121 SRD
30 jan 2026 1 SRD = 0.0756 TND 1 TND = 13.2249 SRD
31 jan 2026 1 SRD = 0.0748 TND 1 TND = 13.3743 SRD

Feb 2026

DataSRD-TNDTND-SRD
01 fev 2026 1 SRD = 0.0761 TND 1 TND = 13.1385 SRD
02 fev 2026 1 SRD = 0.0759 TND 1 TND = 13.1747 SRD
03 fev 2026 1 SRD = 0.076 TND 1 TND = 13.1557 SRD
04 fev 2026 1 SRD = 0.0758 TND 1 TND = 13.1852 SRD
05 fev 2026 1 SRD = 0.0765 TND 1 TND = 13.0738 SRD
06 fev 2026 1 SRD = 0.0766 TND 1 TND = 13.0572 SRD
07 fev 2026 1 SRD = 0.0753 TND 1 TND = 13.2811 SRD
08 fev 2026 1 SRD = 0.0765 TND 1 TND = 13.0777 SRD
09 fev 2026 1 SRD = 0.0763 TND 1 TND = 13.1002 SRD
10 fev 2026 1 SRD = 0.0758 TND 1 TND = 13.1843 SRD
11 fev 2026 1 SRD = 0.0759 TND 1 TND = 13.1739 SRD
12 fev 2026 1 SRD = 0.0764 TND 1 TND = 13.097 SRD
13 fev 2026 1 SRD = 0.0763 TND 1 TND = 13.1023 SRD
14 fev 2026 1 SRD = 0.0763 TND 1 TND = 13.1079 SRD
15 fev 2026 1 SRD = 0.0763 TND 1 TND = 13.1079 SRD
16 fev 2026 1 SRD = 0.0764 TND 1 TND = 13.0869 SRD
17 fev 2026 1 SRD = 0.0764 TND 1 TND = 13.0834 SRD
18 fev 2026 1 SRD = 0.0766 TND 1 TND = 13.0592 SRD
19 fev 2026 1 SRD = 0.0769 TND 1 TND = 12.9983 SRD
20 fev 2026 1 SRD = 0.0772 TND 1 TND = 12.9563 SRD
21 fev 2026 1 SRD = 0.077 TND 1 TND = 12.9915 SRD
22 fev 2026 1 SRD = 0.077 TND 1 TND = 12.9915 SRD
23 fev 2026 1 SRD = 0.077 TND 1 TND = 12.9786 SRD
24 fev 2026 1 SRD = 0.0772 TND 1 TND = 12.9455 SRD
25 fev 2026 1 SRD = 0.0767 TND 1 TND = 13.0302 SRD
26 fev 2026 1 SRD = 0.0761 TND 1 TND = 13.1462 SRD
27 fev 2026 1 SRD = 0.0766 TND 1 TND = 13.0465 SRD
28 fev 2026 1 SRD = 0.0767 TND 1 TND = 13.0356 SRD

Mar 2026

DataSRD-TNDTND-SRD
01 mar 2026 1 SRD = 0.0767 TND 1 TND = 13.0356 SRD
02 mar 2026 1 SRD = 0.0773 TND 1 TND = 12.942 SRD
03 mar 2026 1 SRD = 0.0777 TND 1 TND = 12.863 SRD
04 mar 2026 1 SRD = 0.0777 TND 1 TND = 12.8775 SRD
05 mar 2026 1 SRD = 0.078 TND 1 TND = 12.8134 SRD
06 mar 2026 1 SRD = 0.0779 TND 1 TND = 12.8357 SRD
07 mar 2026 1 SRD = 0.0776 TND 1 TND = 12.8856 SRD
08 mar 2026 1 SRD = 0.0776 TND 1 TND = 12.8856 SRD
09 mar 2026 1 SRD = 0.0781 TND 1 TND = 12.8023 SRD
10 mar 2026 1 SRD = 0.0777 TND 1 TND = 12.8692 SRD
11 mar 2026 1 SRD = 0.0781 TND 1 TND = 12.8117 SRD
12 mar 2026 1 SRD = 0.0785 TND 1 TND = 12.7328 SRD
13 mar 2026 1 SRD = 0.0792 TND 1 TND = 12.63 SRD
14 mar 2026 1 SRD = 0.0788 TND 1 TND = 12.6974 SRD
15 mar 2026 1 SRD = 0.0788 TND 1 TND = 12.6974 SRD
16 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.715 SRD
17 mar 2026 1 SRD = 0.0784 TND 1 TND = 12.7566 SRD
18 mar 2026 1 SRD = 0.0783 TND 1 TND = 12.7666 SRD
19 mar 2026 1 SRD = 0.0791 TND 1 TND = 12.6486 SRD
20 mar 2026 1 SRD = 0.0787 TND 1 TND = 12.7011 SRD
21 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.7147 SRD
22 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.7147 SRD
23 mar 2026 1 SRD = 0.0785 TND 1 TND = 12.7396 SRD
24 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.7263 SRD
25 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.7177 SRD
26 mar 2026 1 SRD = 0.0787 TND 1 TND = 12.7018 SRD
27 mar 2026 1 SRD = 0.0785 TND 1 TND = 12.7391 SRD
28 mar 2026 1 SRD = 0.0778 TND 1 TND = 12.8505 SRD
29 mar 2026 1 SRD = 0.0782 TND 1 TND = 12.7954 SRD
30 mar 2026 1 SRD = 0.0785 TND 1 TND = 12.7403 SRD
31 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.7242 SRD

Apr 2026

DataSRD-TNDTND-SRD
01 abr 2026 1 SRD = 0.0785 TND 1 TND = 12.7346 SRD
02 abr 2026 1 SRD = 0.0789 TND 1 TND = 12.6721 SRD
03 abr 2026 1 SRD = 0.0788 TND 1 TND = 12.6981 SRD
04 abr 2026 1 SRD = 0.0788 TND 1 TND = 12.6981 SRD
05 abr 2026 1 SRD = 0.0788 TND 1 TND = 12.6981 SRD
06 abr 2026 1 SRD = 0.0788 TND 1 TND = 12.6981 SRD
07 abr 2026 1 SRD = 0.0788 TND 1 TND = 12.6891 SRD
08 abr 2026 1 SRD = 0.0779 TND 1 TND = 12.83 SRD
09 abr 2026 1 SRD = 0.0776 TND 1 TND = 12.8863 SRD
10 abr 2026 1 SRD = 0.0777 TND 1 TND = 12.8638 SRD
11 abr 2026 1 SRD = 0.0779 TND 1 TND = 12.8352 SRD
12 abr 2026 1 SRD = 0.0779 TND 1 TND = 12.8352 SRD
13 abr 2026 1 SRD = 0.0779 TND 1 TND = 12.8382 SRD
14 abr 2026 1 SRD = 0.0776 TND 1 TND = 12.8948 SRD
15 abr 2026 1 SRD = 0.0776 TND 1 TND = 12.892 SRD
16 abr 2026 1 SRD = 0.0776 TND 1 TND = 12.8946 SRD
17 abr 2026 1 SRD = 0.0774 TND 1 TND = 12.9244 SRD
18 abr 2026 1 SRD = 0.0771 TND 1 TND = 12.9698 SRD
19 abr 2026 1 SRD = 0.0771 TND 1 TND = 12.9698 SRD
20 abr 2026 1 SRD = 0.0771 TND 1 TND = 12.9715 SRD
21 abr 2026 1 SRD = 0.0777 TND 1 TND = 12.8776 SRD
22 abr 2026 1 SRD = 0.0776 TND 1 TND = 12.8809 SRD
23 abr 2026 1 SRD = 0.0779 TND 1 TND = 12.8381 SRD
24 abr 2026 1 SRD = 0.0781 TND 1 TND = 12.8103 SRD
25 abr 2026 1 SRD = 0.0769 TND 1 TND = 13.0035 SRD
26 abr 2026 1 SRD = 0.0778 TND 1 TND = 12.8505 SRD
27 abr 2026 1 SRD = 0.0777 TND 1 TND = 12.8721 SRD
28 abr 2026 1 SRD = 0.078 TND 1 TND = 12.8159 SRD
29 abr 2026 1 SRD = 0.0779 TND 1 TND = 12.8381 SRD
30 abr 2026 1 SRD = 0.0779 TND 1 TND = 12.8315 SRD

May 2026

DataSRD-TNDTND-SRD
01 mai 2026 1 SRD = 0.0769 TND 1 TND = 12.9972 SRD
02 mai 2026 1 SRD = 0.0769 TND 1 TND = 12.9984 SRD
03 mai 2026 1 SRD = 0.0769 TND 1 TND = 12.9984 SRD
04 mai 2026 1 SRD = 0.0777 TND 1 TND = 12.8697 SRD
05 mai 2026 1 SRD = 0.0779 TND 1 TND = 12.8426 SRD
06 mai 2026 1 SRD = 0.0776 TND 1 TND = 12.8949 SRD
07 mai 2026 1 SRD = 0.0776 TND 1 TND = 12.8932 SRD
08 mai 2026 1 SRD = 0.0776 TND 1 TND = 12.8872 SRD
09 mai 2026 1 SRD = 0.0775 TND 1 TND = 12.9102 SRD
10 mai 2026 1 SRD = 0.0775 TND 1 TND = 12.9102 SRD
11 mai 2026 1 SRD = 0.0776 TND 1 TND = 12.8885 SRD
12 mai 2026 1 SRD = 0.0777 TND 1 TND = 12.8618 SRD
13 mai 2026 1 SRD = 0.0782 TND 1 TND = 12.7881 SRD
14 mai 2026 1 SRD = 0.0784 TND 1 TND = 12.7632 SRD
15 mai 2026 1 SRD = 0.0787 TND 1 TND = 12.7073 SRD
16 mai 2026 1 SRD = 0.0783 TND 1 TND = 12.7716 SRD
17 mai 2026 1 SRD = 0.0783 TND 1 TND = 12.7716 SRD
18 mai 2026 1 SRD = 0.0781 TND 1 TND = 12.7999 SRD
19 mai 2026 1 SRD = 0.0779 TND 1 TND = 12.8338 SRD

Informação sobre as taxas de câmbio de SRD-TND e TND-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats