currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-TND e TND-SRD - 2025

Taxas de câmbio SRD-TND e TND-SRD - 2025

Taxas de câmbio de SRD-TND e TND-SRD

Verifique abaixo as taxas de câmbio para SRD-TND e TND-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 0,0865 TND
1 TND = 11,5567 SRD
1A 2A 3A

Jan 2025

DataSRD-TNDTND-SRD
01 jan 2025 1 SRD = 0.09 TND 1 TND = 11.1139 SRD
02 jan 2025 1 SRD = 0.091 TND 1 TND = 10.9892 SRD
03 jan 2025 1 SRD = 0.0915 TND 1 TND = 10.9233 SRD
04 jan 2025 1 SRD = 0.0915 TND 1 TND = 10.9292 SRD
05 jan 2025 1 SRD = 0.0915 TND 1 TND = 10.9292 SRD
06 jan 2025 1 SRD = 0.0913 TND 1 TND = 10.9518 SRD
07 jan 2025 1 SRD = 0.0911 TND 1 TND = 10.979 SRD
08 jan 2025 1 SRD = 0.0916 TND 1 TND = 10.9226 SRD
09 jan 2025 1 SRD = 0.0914 TND 1 TND = 10.9426 SRD
10 jan 2025 1 SRD = 0.0915 TND 1 TND = 10.9235 SRD
11 jan 2025 1 SRD = 0.0918 TND 1 TND = 10.8883 SRD
12 jan 2025 1 SRD = 0.0918 TND 1 TND = 10.8883 SRD
13 jan 2025 1 SRD = 0.0922 TND 1 TND = 10.8493 SRD
14 jan 2025 1 SRD = 0.0919 TND 1 TND = 10.8759 SRD
15 jan 2025 1 SRD = 0.0914 TND 1 TND = 10.943 SRD
16 jan 2025 1 SRD = 0.0918 TND 1 TND = 10.892 SRD
17 jan 2025 1 SRD = 0.0917 TND 1 TND = 10.9098 SRD
18 jan 2025 1 SRD = 0.0918 TND 1 TND = 10.8977 SRD
19 jan 2025 1 SRD = 0.0918 TND 1 TND = 10.8977 SRD
20 jan 2025 1 SRD = 0.0919 TND 1 TND = 10.8825 SRD
21 jan 2025 1 SRD = 0.0912 TND 1 TND = 10.9646 SRD
22 jan 2025 1 SRD = 0.0906 TND 1 TND = 11.0391 SRD
23 jan 2025 1 SRD = 0.0911 TND 1 TND = 10.9814 SRD
24 jan 2025 1 SRD = 0.0907 TND 1 TND = 11.027 SRD
25 jan 2025 1 SRD = 0.0905 TND 1 TND = 11.0507 SRD
26 jan 2025 1 SRD = 0.0905 TND 1 TND = 11.0507 SRD
27 jan 2025 1 SRD = 0.0905 TND 1 TND = 11.0469 SRD
28 jan 2025 1 SRD = 0.0907 TND 1 TND = 11.0275 SRD
29 jan 2025 1 SRD = 0.0911 TND 1 TND = 10.9823 SRD
30 jan 2025 1 SRD = 0.091 TND 1 TND = 10.9886 SRD
31 jan 2025 1 SRD = 0.0909 TND 1 TND = 10.9951 SRD

Feb 2025

DataSRD-TNDTND-SRD
01 fev 2025 1 SRD = 0.091 TND 1 TND = 10.9933 SRD
02 fev 2025 1 SRD = 0.0911 TND 1 TND = 10.9752 SRD
03 fev 2025 1 SRD = 0.0919 TND 1 TND = 10.8782 SRD
04 fev 2025 1 SRD = 0.0914 TND 1 TND = 10.9367 SRD
05 fev 2025 1 SRD = 0.0905 TND 1 TND = 11.0465 SRD
06 fev 2025 1 SRD = 0.0911 TND 1 TND = 10.9779 SRD
07 fev 2025 1 SRD = 0.091 TND 1 TND = 10.9849 SRD
08 fev 2025 1 SRD = 0.0914 TND 1 TND = 10.9427 SRD
09 fev 2025 1 SRD = 0.0914 TND 1 TND = 10.9427 SRD
10 fev 2025 1 SRD = 0.0913 TND 1 TND = 10.9525 SRD
11 fev 2025 1 SRD = 0.0912 TND 1 TND = 10.9675 SRD
12 fev 2025 1 SRD = 0.0906 TND 1 TND = 11.0319 SRD
13 fev 2025 1 SRD = 0.0903 TND 1 TND = 11.0763 SRD
14 fev 2025 1 SRD = 0.0896 TND 1 TND = 11.1602 SRD
15 fev 2025 1 SRD = 0.0896 TND 1 TND = 11.157 SRD
16 fev 2025 1 SRD = 0.0896 TND 1 TND = 11.157 SRD
17 fev 2025 1 SRD = 0.09 TND 1 TND = 11.1103 SRD
18 fev 2025 1 SRD = 0.09 TND 1 TND = 11.1085 SRD
19 fev 2025 1 SRD = 0.0902 TND 1 TND = 11.087 SRD
20 fev 2025 1 SRD = 0.0899 TND 1 TND = 11.118 SRD
21 fev 2025 1 SRD = 0.0891 TND 1 TND = 11.2179 SRD
22 fev 2025 1 SRD = 0.0889 TND 1 TND = 11.2432 SRD
23 fev 2025 1 SRD = 0.0889 TND 1 TND = 11.2432 SRD
24 fev 2025 1 SRD = 0.0893 TND 1 TND = 11.2032 SRD
25 fev 2025 1 SRD = 0.0888 TND 1 TND = 11.2578 SRD
26 fev 2025 1 SRD = 0.089 TND 1 TND = 11.233 SRD
27 fev 2025 1 SRD = 0.0887 TND 1 TND = 11.2704 SRD
28 fev 2025 1 SRD = 0.0891 TND 1 TND = 11.2172 SRD

Mar 2025

DataSRD-TNDTND-SRD
01 mar 2025 1 SRD = 0.0892 TND 1 TND = 11.2166 SRD
02 mar 2025 1 SRD = 0.0896 TND 1 TND = 11.158 SRD
03 mar 2025 1 SRD = 0.0896 TND 1 TND = 11.166 SRD
04 mar 2025 1 SRD = 0.0884 TND 1 TND = 11.3076 SRD
05 mar 2025 1 SRD = 0.0873 TND 1 TND = 11.452 SRD
06 mar 2025 1 SRD = 0.087 TND 1 TND = 11.4978 SRD
07 mar 2025 1 SRD = 0.0864 TND 1 TND = 11.5684 SRD
08 mar 2025 1 SRD = 0.0866 TND 1 TND = 11.5426 SRD
09 mar 2025 1 SRD = 0.0864 TND 1 TND = 11.5775 SRD
10 mar 2025 1 SRD = 0.0869 TND 1 TND = 11.5091 SRD
11 mar 2025 1 SRD = 0.0862 TND 1 TND = 11.6025 SRD
12 mar 2025 1 SRD = 0.086 TND 1 TND = 11.6289 SRD
13 mar 2025 1 SRD = 0.0854 TND 1 TND = 11.7145 SRD
14 mar 2025 1 SRD = 0.0852 TND 1 TND = 11.7339 SRD
15 mar 2025 1 SRD = 0.0849 TND 1 TND = 11.7832 SRD
16 mar 2025 1 SRD = 0.0848 TND 1 TND = 11.7916 SRD
17 mar 2025 1 SRD = 0.085 TND 1 TND = 11.7686 SRD
18 mar 2025 1 SRD = 0.0842 TND 1 TND = 11.8754 SRD
19 mar 2025 1 SRD = 0.0846 TND 1 TND = 11.8251 SRD
20 mar 2025 1 SRD = 0.0842 TND 1 TND = 11.8758 SRD
21 mar 2025 1 SRD = 0.0845 TND 1 TND = 11.8307 SRD
22 mar 2025 1 SRD = 0.0851 TND 1 TND = 11.7488 SRD
23 mar 2025 1 SRD = 0.0843 TND 1 TND = 11.8558 SRD
24 mar 2025 1 SRD = 0.0843 TND 1 TND = 11.8625 SRD
25 mar 2025 1 SRD = 0.0846 TND 1 TND = 11.8161 SRD
26 mar 2025 1 SRD = 0.0855 TND 1 TND = 11.7004 SRD
27 mar 2025 1 SRD = 0.0855 TND 1 TND = 11.6917 SRD
28 mar 2025 1 SRD = 0.0854 TND 1 TND = 11.7037 SRD
29 mar 2025 1 SRD = 0.0848 TND 1 TND = 11.7981 SRD
30 mar 2025 1 SRD = 0.0853 TND 1 TND = 11.7179 SRD
31 mar 2025 1 SRD = 0.0851 TND 1 TND = 11.7445 SRD

Apr 2025

DataSRD-TNDTND-SRD
01 abr 2025 1 SRD = 0.085 TND 1 TND = 11.7584 SRD
02 abr 2025 1 SRD = 0.0847 TND 1 TND = 11.8084 SRD
03 abr 2025 1 SRD = 0.0845 TND 1 TND = 11.8378 SRD
04 abr 2025 1 SRD = 0.0836 TND 1 TND = 11.9631 SRD
05 abr 2025 1 SRD = 0.0841 TND 1 TND = 11.8935 SRD
06 abr 2025 1 SRD = 0.0841 TND 1 TND = 11.8935 SRD
07 abr 2025 1 SRD = 0.0837 TND 1 TND = 11.9409 SRD
08 abr 2025 1 SRD = 0.0842 TND 1 TND = 11.8729 SRD
09 abr 2025 1 SRD = 0.0836 TND 1 TND = 11.9646 SRD
10 abr 2025 1 SRD = 0.0839 TND 1 TND = 11.9235 SRD
11 abr 2025 1 SRD = 0.0827 TND 1 TND = 12.0907 SRD
12 abr 2025 1 SRD = 0.0811 TND 1 TND = 12.3347 SRD
13 abr 2025 1 SRD = 0.0812 TND 1 TND = 12.3079 SRD
14 abr 2025 1 SRD = 0.0812 TND 1 TND = 12.3159 SRD
15 abr 2025 1 SRD = 0.0809 TND 1 TND = 12.3668 SRD
16 abr 2025 1 SRD = 0.0819 TND 1 TND = 12.2045 SRD
17 abr 2025 1 SRD = 0.0804 TND 1 TND = 12.4341 SRD
18 abr 2025 1 SRD = 0.0804 TND 1 TND = 12.4331 SRD
19 abr 2025 1 SRD = 0.0804 TND 1 TND = 12.433 SRD
20 abr 2025 1 SRD = 0.0804 TND 1 TND = 12.433 SRD
21 abr 2025 1 SRD = 0.0804 TND 1 TND = 12.433 SRD
22 abr 2025 1 SRD = 0.0797 TND 1 TND = 12.5474 SRD
23 abr 2025 1 SRD = 0.0812 TND 1 TND = 12.3089 SRD
24 abr 2025 1 SRD = 0.081 TND 1 TND = 12.3529 SRD
25 abr 2025 1 SRD = 0.0814 TND 1 TND = 12.2882 SRD
26 abr 2025 1 SRD = 0.0812 TND 1 TND = 12.3099 SRD
27 abr 2025 1 SRD = 0.0812 TND 1 TND = 12.3099 SRD
28 abr 2025 1 SRD = 0.0809 TND 1 TND = 12.3625 SRD
29 abr 2025 1 SRD = 0.0812 TND 1 TND = 12.3226 SRD
30 abr 2025 1 SRD = 0.0806 TND 1 TND = 12.4103 SRD

May 2025

DataSRD-TNDTND-SRD
01 mai 2025 1 SRD = 0.0808 TND 1 TND = 12.369 SRD
02 mai 2025 1 SRD = 0.0814 TND 1 TND = 12.2788 SRD
03 mai 2025 1 SRD = 0.0817 TND 1 TND = 12.2456 SRD
04 mai 2025 1 SRD = 0.0817 TND 1 TND = 12.2456 SRD
05 mai 2025 1 SRD = 0.0812 TND 1 TND = 12.3178 SRD
06 mai 2025 1 SRD = 0.0814 TND 1 TND = 12.2851 SRD
07 mai 2025 1 SRD = 0.0813 TND 1 TND = 12.2978 SRD
08 mai 2025 1 SRD = 0.0815 TND 1 TND = 12.272 SRD
09 mai 2025 1 SRD = 0.083 TND 1 TND = 12.0493 SRD
10 mai 2025 1 SRD = 0.0822 TND 1 TND = 12.1683 SRD
11 mai 2025 1 SRD = 0.0822 TND 1 TND = 12.1683 SRD
12 mai 2025 1 SRD = 0.0827 TND 1 TND = 12.0849 SRD
13 mai 2025 1 SRD = 0.0839 TND 1 TND = 11.9253 SRD
14 mai 2025 1 SRD = 0.0828 TND 1 TND = 12.0814 SRD
15 mai 2025 1 SRD = 0.083 TND 1 TND = 12.0519 SRD
16 mai 2025 1 SRD = 0.0829 TND 1 TND = 12.0587 SRD
17 mai 2025 1 SRD = 0.0827 TND 1 TND = 12.0936 SRD
18 mai 2025 1 SRD = 0.0827 TND 1 TND = 12.0936 SRD
19 mai 2025 1 SRD = 0.0823 TND 1 TND = 12.1527 SRD

Informação sobre as taxas de câmbio de SRD-TND e TND-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats