currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-TJS e TJS-SRD - 2025

Taxas de câmbio SRD-TJS e TJS-SRD - 2025

Taxas de câmbio de SRD-TJS e TJS-SRD

Verifique abaixo as taxas de câmbio para SRD-TJS e TJS-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 0,3069 TJS
1 TJS = 3,2582 SRD
1A 2A 3A

Jan 2025

DataSRD-TJSTJS-SRD
01 jan 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2383 SRD
02 jan 2025 1 SRD = 0.309 TJS 1 TJS = 3.2358 SRD
03 jan 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2102 SRD
04 jan 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
05 jan 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
06 jan 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2066 SRD
07 jan 2025 1 SRD = 0.3128 TJS 1 TJS = 3.1973 SRD
08 jan 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2027 SRD
09 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
10 jan 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2137 SRD
11 jan 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
12 jan 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
13 jan 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2105 SRD
14 jan 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2076 SRD
15 jan 2025 1 SRD = 0.3113 TJS 1 TJS = 3.2123 SRD
16 jan 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
17 jan 2025 1 SRD = 0.311 TJS 1 TJS = 3.2153 SRD
18 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
19 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
20 jan 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2073 SRD
21 jan 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2161 SRD
22 jan 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2379 SRD
23 jan 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2033 SRD
24 jan 2025 1 SRD = 0.3106 TJS 1 TJS = 3.2197 SRD
25 jan 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
26 jan 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
27 jan 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2163 SRD
28 jan 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2136 SRD
29 jan 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
30 jan 2025 1 SRD = 0.3103 TJS 1 TJS = 3.2224 SRD
31 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2115 SRD

Feb 2025

DataSRD-TJSTJS-SRD
01 fev 2025 1 SRD = 0.3114 TJS 1 TJS = 3.211 SRD
02 fev 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2057 SRD
03 fev 2025 1 SRD = 0.3104 TJS 1 TJS = 3.2216 SRD
04 fev 2025 1 SRD = 0.3105 TJS 1 TJS = 3.2209 SRD
05 fev 2025 1 SRD = 0.311 TJS 1 TJS = 3.2151 SRD
06 fev 2025 1 SRD = 0.311 TJS 1 TJS = 3.2154 SRD
07 fev 2025 1 SRD = 0.312 TJS 1 TJS = 3.2053 SRD
08 fev 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
09 fev 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
10 fev 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2134 SRD
11 fev 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2269 SRD
12 fev 2025 1 SRD = 0.3108 TJS 1 TJS = 3.2173 SRD
13 fev 2025 1 SRD = 0.3096 TJS 1 TJS = 3.2302 SRD
14 fev 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2374 SRD
15 fev 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
16 fev 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
17 fev 2025 1 SRD = 0.3095 TJS 1 TJS = 3.2313 SRD
18 fev 2025 1 SRD = 0.31 TJS 1 TJS = 3.2259 SRD
19 fev 2025 1 SRD = 0.3098 TJS 1 TJS = 3.2281 SRD
20 fev 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2372 SRD
21 fev 2025 1 SRD = 0.3073 TJS 1 TJS = 3.2541 SRD
22 fev 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
23 fev 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
24 fev 2025 1 SRD = 0.3064 TJS 1 TJS = 3.2634 SRD
25 fev 2025 1 SRD = 0.3076 TJS 1 TJS = 3.2506 SRD
26 fev 2025 1 SRD = 0.3079 TJS 1 TJS = 3.2477 SRD
27 fev 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2564 SRD
28 fev 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2563 SRD

Mar 2025

DataSRD-TJSTJS-SRD
01 mar 2025 1 SRD = 0.3068 TJS 1 TJS = 3.2596 SRD
02 mar 2025 1 SRD = 0.3086 TJS 1 TJS = 3.2404 SRD
03 mar 2025 1 SRD = 0.3089 TJS 1 TJS = 3.237 SRD
04 mar 2025 1 SRD = 0.3065 TJS 1 TJS = 3.2631 SRD
05 mar 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2806 SRD
06 mar 2025 1 SRD = 0.3055 TJS 1 TJS = 3.2728 SRD
07 mar 2025 1 SRD = 0.305 TJS 1 TJS = 3.2782 SRD
08 mar 2025 1 SRD = 0.3046 TJS 1 TJS = 3.2833 SRD
09 mar 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2808 SRD
10 mar 2025 1 SRD = 0.3072 TJS 1 TJS = 3.2554 SRD
11 mar 2025 1 SRD = 0.3044 TJS 1 TJS = 3.2851 SRD
12 mar 2025 1 SRD = 0.3043 TJS 1 TJS = 3.2866 SRD
13 mar 2025 1 SRD = 0.3013 TJS 1 TJS = 3.3186 SRD
14 mar 2025 1 SRD = 0.3007 TJS 1 TJS = 3.3257 SRD
15 mar 2025 1 SRD = 0.2994 TJS 1 TJS = 3.3399 SRD
16 mar 2025 1 SRD = 0.3001 TJS 1 TJS = 3.3321 SRD
17 mar 2025 1 SRD = 0.301 TJS 1 TJS = 3.3219 SRD
18 mar 2025 1 SRD = 0.2988 TJS 1 TJS = 3.3469 SRD
19 mar 2025 1 SRD = 0.2993 TJS 1 TJS = 3.3411 SRD
20 mar 2025 1 SRD = 0.298 TJS 1 TJS = 3.3556 SRD
21 mar 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3503 SRD
22 mar 2025 1 SRD = 0.2998 TJS 1 TJS = 3.3352 SRD
23 mar 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3477 SRD
24 mar 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3496 SRD
25 mar 2025 1 SRD = 0.2972 TJS 1 TJS = 3.3651 SRD
26 mar 2025 1 SRD = 0.3002 TJS 1 TJS = 3.3314 SRD
27 mar 2025 1 SRD = 0.3005 TJS 1 TJS = 3.328 SRD
28 mar 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3473 SRD
29 mar 2025 1 SRD = 0.2972 TJS 1 TJS = 3.365 SRD
30 mar 2025 1 SRD = 0.2983 TJS 1 TJS = 3.3524 SRD
31 mar 2025 1 SRD = 0.2974 TJS 1 TJS = 3.3626 SRD

Apr 2025

DataSRD-TJSTJS-SRD
01 abr 2025 1 SRD = 0.2977 TJS 1 TJS = 3.359 SRD
02 abr 2025 1 SRD = 0.2982 TJS 1 TJS = 3.3538 SRD
03 abr 2025 1 SRD = 0.2978 TJS 1 TJS = 3.3576 SRD
04 abr 2025 1 SRD = 0.2978 TJS 1 TJS = 3.3576 SRD

Informação sobre as taxas de câmbio de SRD-TJS e TJS-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats