currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-TJS e TJS-SRD - 2025

Taxas de câmbio SRD-TJS e TJS-SRD - 2025

Taxas de câmbio de SRD-TJS e TJS-SRD

Verifique abaixo as taxas de câmbio para SRD-TJS e TJS-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 0,2914 TJS
1 TJS = 3,4321 SRD
1A 2A 3A

Jan 2025

DataSRD-TJSTJS-SRD
01 jan 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2383 SRD
02 jan 2025 1 SRD = 0.309 TJS 1 TJS = 3.2358 SRD
03 jan 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2102 SRD
04 jan 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
05 jan 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
06 jan 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2066 SRD
07 jan 2025 1 SRD = 0.3128 TJS 1 TJS = 3.1973 SRD
08 jan 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2027 SRD
09 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
10 jan 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2137 SRD
11 jan 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
12 jan 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
13 jan 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2105 SRD
14 jan 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2076 SRD
15 jan 2025 1 SRD = 0.3113 TJS 1 TJS = 3.2123 SRD
16 jan 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
17 jan 2025 1 SRD = 0.311 TJS 1 TJS = 3.2153 SRD
18 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
19 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
20 jan 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2073 SRD
21 jan 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2161 SRD
22 jan 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2379 SRD
23 jan 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2033 SRD
24 jan 2025 1 SRD = 0.3106 TJS 1 TJS = 3.2197 SRD
25 jan 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
26 jan 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
27 jan 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2163 SRD
28 jan 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2136 SRD
29 jan 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
30 jan 2025 1 SRD = 0.3103 TJS 1 TJS = 3.2224 SRD
31 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2115 SRD

Feb 2025

DataSRD-TJSTJS-SRD
01 fev 2025 1 SRD = 0.3114 TJS 1 TJS = 3.211 SRD
02 fev 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2057 SRD
03 fev 2025 1 SRD = 0.3104 TJS 1 TJS = 3.2216 SRD
04 fev 2025 1 SRD = 0.3105 TJS 1 TJS = 3.2209 SRD
05 fev 2025 1 SRD = 0.311 TJS 1 TJS = 3.2151 SRD
06 fev 2025 1 SRD = 0.311 TJS 1 TJS = 3.2154 SRD
07 fev 2025 1 SRD = 0.312 TJS 1 TJS = 3.2053 SRD
08 fev 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
09 fev 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
10 fev 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2134 SRD
11 fev 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2269 SRD
12 fev 2025 1 SRD = 0.3108 TJS 1 TJS = 3.2173 SRD
13 fev 2025 1 SRD = 0.3096 TJS 1 TJS = 3.2302 SRD
14 fev 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2374 SRD
15 fev 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
16 fev 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
17 fev 2025 1 SRD = 0.3095 TJS 1 TJS = 3.2313 SRD
18 fev 2025 1 SRD = 0.31 TJS 1 TJS = 3.2259 SRD
19 fev 2025 1 SRD = 0.3098 TJS 1 TJS = 3.2281 SRD
20 fev 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2372 SRD
21 fev 2025 1 SRD = 0.3073 TJS 1 TJS = 3.2541 SRD
22 fev 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
23 fev 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
24 fev 2025 1 SRD = 0.3064 TJS 1 TJS = 3.2634 SRD
25 fev 2025 1 SRD = 0.3076 TJS 1 TJS = 3.2506 SRD
26 fev 2025 1 SRD = 0.3079 TJS 1 TJS = 3.2477 SRD
27 fev 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2564 SRD
28 fev 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2563 SRD

Mar 2025

DataSRD-TJSTJS-SRD
01 mar 2025 1 SRD = 0.3068 TJS 1 TJS = 3.2596 SRD
02 mar 2025 1 SRD = 0.3086 TJS 1 TJS = 3.2404 SRD
03 mar 2025 1 SRD = 0.3089 TJS 1 TJS = 3.237 SRD
04 mar 2025 1 SRD = 0.3065 TJS 1 TJS = 3.2631 SRD
05 mar 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2806 SRD
06 mar 2025 1 SRD = 0.3055 TJS 1 TJS = 3.2728 SRD
07 mar 2025 1 SRD = 0.305 TJS 1 TJS = 3.2782 SRD
08 mar 2025 1 SRD = 0.3046 TJS 1 TJS = 3.2833 SRD
09 mar 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2808 SRD
10 mar 2025 1 SRD = 0.3072 TJS 1 TJS = 3.2554 SRD
11 mar 2025 1 SRD = 0.3044 TJS 1 TJS = 3.2851 SRD
12 mar 2025 1 SRD = 0.3043 TJS 1 TJS = 3.2866 SRD
13 mar 2025 1 SRD = 0.3013 TJS 1 TJS = 3.3186 SRD
14 mar 2025 1 SRD = 0.3007 TJS 1 TJS = 3.3257 SRD
15 mar 2025 1 SRD = 0.2994 TJS 1 TJS = 3.3399 SRD
16 mar 2025 1 SRD = 0.3001 TJS 1 TJS = 3.3321 SRD
17 mar 2025 1 SRD = 0.301 TJS 1 TJS = 3.3219 SRD
18 mar 2025 1 SRD = 0.2988 TJS 1 TJS = 3.3469 SRD
19 mar 2025 1 SRD = 0.2993 TJS 1 TJS = 3.3411 SRD
20 mar 2025 1 SRD = 0.298 TJS 1 TJS = 3.3556 SRD
21 mar 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3503 SRD
22 mar 2025 1 SRD = 0.2998 TJS 1 TJS = 3.3352 SRD
23 mar 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3477 SRD
24 mar 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3496 SRD
25 mar 2025 1 SRD = 0.2972 TJS 1 TJS = 3.3651 SRD
26 mar 2025 1 SRD = 0.3002 TJS 1 TJS = 3.3314 SRD
27 mar 2025 1 SRD = 0.3005 TJS 1 TJS = 3.328 SRD
28 mar 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3473 SRD
29 mar 2025 1 SRD = 0.2972 TJS 1 TJS = 3.365 SRD
30 mar 2025 1 SRD = 0.2983 TJS 1 TJS = 3.3524 SRD
31 mar 2025 1 SRD = 0.2974 TJS 1 TJS = 3.3626 SRD

Apr 2025

DataSRD-TJSTJS-SRD
01 abr 2025 1 SRD = 0.2977 TJS 1 TJS = 3.359 SRD
02 abr 2025 1 SRD = 0.2982 TJS 1 TJS = 3.3538 SRD
03 abr 2025 1 SRD = 0.2978 TJS 1 TJS = 3.3576 SRD
04 abr 2025 1 SRD = 0.2971 TJS 1 TJS = 3.3656 SRD
05 abr 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
06 abr 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
07 abr 2025 1 SRD = 0.2966 TJS 1 TJS = 3.3712 SRD
08 abr 2025 1 SRD = 0.2973 TJS 1 TJS = 3.364 SRD
09 abr 2025 1 SRD = 0.2946 TJS 1 TJS = 3.3944 SRD
10 abr 2025 1 SRD = 0.2961 TJS 1 TJS = 3.3771 SRD
11 abr 2025 1 SRD = 0.2965 TJS 1 TJS = 3.3724 SRD
12 abr 2025 1 SRD = 0.2927 TJS 1 TJS = 3.4168 SRD
13 abr 2025 1 SRD = 0.296 TJS 1 TJS = 3.3783 SRD
14 abr 2025 1 SRD = 0.2968 TJS 1 TJS = 3.3697 SRD
15 abr 2025 1 SRD = 0.292 TJS 1 TJS = 3.4241 SRD
16 abr 2025 1 SRD = 0.2956 TJS 1 TJS = 3.3827 SRD
17 abr 2025 1 SRD = 0.2888 TJS 1 TJS = 3.4622 SRD
18 abr 2025 1 SRD = 0.2889 TJS 1 TJS = 3.461 SRD
19 abr 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4611 SRD
20 abr 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4611 SRD
21 abr 2025 1 SRD = 0.2889 TJS 1 TJS = 3.461 SRD
22 abr 2025 1 SRD = 0.2867 TJS 1 TJS = 3.4885 SRD
23 abr 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4613 SRD
24 abr 2025 1 SRD = 0.2881 TJS 1 TJS = 3.4707 SRD
25 abr 2025 1 SRD = 0.2874 TJS 1 TJS = 3.4795 SRD
26 abr 2025 1 SRD = 0.2869 TJS 1 TJS = 3.486 SRD
27 abr 2025 1 SRD = 0.2869 TJS 1 TJS = 3.486 SRD
28 abr 2025 1 SRD = 0.2861 TJS 1 TJS = 3.4949 SRD
29 abr 2025 1 SRD = 0.2865 TJS 1 TJS = 3.4906 SRD
30 abr 2025 1 SRD = 0.286 TJS 1 TJS = 3.4971 SRD

May 2025

DataSRD-TJSTJS-SRD
01 mai 2025 1 SRD = 0.2869 TJS 1 TJS = 3.4854 SRD
02 mai 2025 1 SRD = 0.281 TJS 1 TJS = 3.5593 SRD
03 mai 2025 1 SRD = 0.2817 TJS 1 TJS = 3.5496 SRD
04 mai 2025 1 SRD = 0.2817 TJS 1 TJS = 3.5496 SRD
05 mai 2025 1 SRD = 0.2822 TJS 1 TJS = 3.5442 SRD
06 mai 2025 1 SRD = 0.2815 TJS 1 TJS = 3.5525 SRD
07 mai 2025 1 SRD = 0.2815 TJS 1 TJS = 3.5518 SRD
08 mai 2025 1 SRD = 0.2802 TJS 1 TJS = 3.5693 SRD
09 mai 2025 1 SRD = 0.2853 TJS 1 TJS = 3.5045 SRD
10 mai 2025 1 SRD = 0.2819 TJS 1 TJS = 3.5476 SRD
11 mai 2025 1 SRD = 0.2819 TJS 1 TJS = 3.5476 SRD
12 mai 2025 1 SRD = 0.2834 TJS 1 TJS = 3.5291 SRD
13 mai 2025 1 SRD = 0.2863 TJS 1 TJS = 3.4924 SRD
14 mai 2025 1 SRD = 0.2843 TJS 1 TJS = 3.5172 SRD
15 mai 2025 1 SRD = 0.2847 TJS 1 TJS = 3.5128 SRD
16 mai 2025 1 SRD = 0.2836 TJS 1 TJS = 3.5265 SRD
17 mai 2025 1 SRD = 0.2828 TJS 1 TJS = 3.5367 SRD
18 mai 2025 1 SRD = 0.2828 TJS 1 TJS = 3.5367 SRD
19 mai 2025 1 SRD = 0.2823 TJS 1 TJS = 3.5425 SRD
20 mai 2025 1 SRD = 0.2816 TJS 1 TJS = 3.5506 SRD
21 mai 2025 1 SRD = 0.2803 TJS 1 TJS = 3.5679 SRD
22 mai 2025 1 SRD = 0.2776 TJS 1 TJS = 3.6027 SRD
23 mai 2025 1 SRD = 0.2798 TJS 1 TJS = 3.5744 SRD
24 mai 2025 1 SRD = 0.2752 TJS 1 TJS = 3.6331 SRD
25 mai 2025 1 SRD = 0.2752 TJS 1 TJS = 3.6331 SRD
26 mai 2025 1 SRD = 0.2724 TJS 1 TJS = 3.6715 SRD
27 mai 2025 1 SRD = 0.275 TJS 1 TJS = 3.6363 SRD
28 mai 2025 1 SRD = 0.2709 TJS 1 TJS = 3.6914 SRD
29 mai 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7236 SRD
30 mai 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7224 SRD
31 mai 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7237 SRD

Jun 2025

DataSRD-TJSTJS-SRD
01 jun 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7237 SRD
02 jun 2025 1 SRD = 0.2685 TJS 1 TJS = 3.7244 SRD
03 jun 2025 1 SRD = 0.2659 TJS 1 TJS = 3.7608 SRD
04 jun 2025 1 SRD = 0.2664 TJS 1 TJS = 3.7539 SRD
05 jun 2025 1 SRD = 0.267 TJS 1 TJS = 3.7458 SRD
06 jun 2025 1 SRD = 0.2676 TJS 1 TJS = 3.7373 SRD
07 jun 2025 1 SRD = 0.2681 TJS 1 TJS = 3.7304 SRD
08 jun 2025 1 SRD = 0.2681 TJS 1 TJS = 3.7304 SRD
09 jun 2025 1 SRD = 0.2683 TJS 1 TJS = 3.7276 SRD
10 jun 2025 1 SRD = 0.2678 TJS 1 TJS = 3.7336 SRD
11 jun 2025 1 SRD = 0.2682 TJS 1 TJS = 3.7291 SRD
12 jun 2025 1 SRD = 0.2713 TJS 1 TJS = 3.6855 SRD
13 jun 2025 1 SRD = 0.2703 TJS 1 TJS = 3.7 SRD
14 jun 2025 1 SRD = 0.268 TJS 1 TJS = 3.732 SRD
15 jun 2025 1 SRD = 0.268 TJS 1 TJS = 3.732 SRD
16 jun 2025 1 SRD = 0.2698 TJS 1 TJS = 3.7063 SRD
17 jun 2025 1 SRD = 0.2556 TJS 1 TJS = 3.9128 SRD
18 jun 2025 1 SRD = 0.2586 TJS 1 TJS = 3.8674 SRD
19 jun 2025 1 SRD = 0.2546 TJS 1 TJS = 3.9278 SRD
20 jun 2025 1 SRD = 0.2543 TJS 1 TJS = 3.9319 SRD
21 jun 2025 1 SRD = 0.2541 TJS 1 TJS = 3.9354 SRD
22 jun 2025 1 SRD = 0.2541 TJS 1 TJS = 3.9354 SRD
23 jun 2025 1 SRD = 0.254 TJS 1 TJS = 3.9371 SRD
24 jun 2025 1 SRD = 0.2536 TJS 1 TJS = 3.9437 SRD
25 jun 2025 1 SRD = 0.2582 TJS 1 TJS = 3.8727 SRD
26 jun 2025 1 SRD = 0.2615 TJS 1 TJS = 3.8244 SRD
27 jun 2025 1 SRD = 0.2621 TJS 1 TJS = 3.8157 SRD
28 jun 2025 1 SRD = 0.2607 TJS 1 TJS = 3.8361 SRD
29 jun 2025 1 SRD = 0.2607 TJS 1 TJS = 3.8361 SRD
30 jun 2025 1 SRD = 0.2619 TJS 1 TJS = 3.8177 SRD

Jul 2025

DataSRD-TJSTJS-SRD
01 jul 2025 1 SRD = 0.2651 TJS 1 TJS = 3.7726 SRD
02 jul 2025 1 SRD = 0.2625 TJS 1 TJS = 3.8102 SRD
03 jul 2025 1 SRD = 0.2596 TJS 1 TJS = 3.8514 SRD
04 jul 2025 1 SRD = 0.2614 TJS 1 TJS = 3.8248 SRD
05 jul 2025 1 SRD = 0.2601 TJS 1 TJS = 3.8444 SRD
06 jul 2025 1 SRD = 0.2601 TJS 1 TJS = 3.8444 SRD

Informação sobre as taxas de câmbio de SRD-TJS e TJS-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats