currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-THB e THB-SRD - 2025

Taxas de câmbio SRD-THB e THB-SRD - 2025

Taxas de câmbio de SRD-THB e THB-SRD

Verifique abaixo as taxas de câmbio para SRD-THB e THB-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 0,9401 THB
1 THB = 1,0638 SRD
1A 2A 3A

Jan 2025

DataSRD-THBTHB-SRD
01 jan 2025 1 SRD = 0.9685 THB 1 THB = 1.0326 SRD
02 jan 2025 1 SRD = 0.9707 THB 1 THB = 1.0302 SRD
03 jan 2025 1 SRD = 0.9815 THB 1 THB = 1.0189 SRD
04 jan 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
05 jan 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
06 jan 2025 1 SRD = 0.9814 THB 1 THB = 1.0189 SRD
07 jan 2025 1 SRD = 0.9864 THB 1 THB = 1.0138 SRD
08 jan 2025 1 SRD = 0.9894 THB 1 THB = 1.0107 SRD
09 jan 2025 1 SRD = 0.986 THB 1 THB = 1.0142 SRD
10 jan 2025 1 SRD = 0.9863 THB 1 THB = 1.0139 SRD
11 jan 2025 1 SRD = 0.9893 THB 1 THB = 1.0109 SRD
12 jan 2025 1 SRD = 0.9893 THB 1 THB = 1.0109 SRD
13 jan 2025 1 SRD = 0.9899 THB 1 THB = 1.0102 SRD
14 jan 2025 1 SRD = 0.9908 THB 1 THB = 1.0093 SRD
15 jan 2025 1 SRD = 0.9884 THB 1 THB = 1.0118 SRD
16 jan 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
17 jan 2025 1 SRD = 0.9819 THB 1 THB = 1.0184 SRD
18 jan 2025 1 SRD = 0.9845 THB 1 THB = 1.0158 SRD
19 jan 2025 1 SRD = 0.9845 THB 1 THB = 1.0158 SRD
20 jan 2025 1 SRD = 0.9798 THB 1 THB = 1.0206 SRD
21 jan 2025 1 SRD = 0.9714 THB 1 THB = 1.0294 SRD
22 jan 2025 1 SRD = 0.9637 THB 1 THB = 1.0377 SRD
23 jan 2025 1 SRD = 0.9699 THB 1 THB = 1.0311 SRD
24 jan 2025 1 SRD = 0.9589 THB 1 THB = 1.0428 SRD
25 jan 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
26 jan 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
27 jan 2025 1 SRD = 0.9582 THB 1 THB = 1.0437 SRD
28 jan 2025 1 SRD = 0.9654 THB 1 THB = 1.0358 SRD
29 jan 2025 1 SRD = 0.9618 THB 1 THB = 1.0397 SRD
30 jan 2025 1 SRD = 0.9603 THB 1 THB = 1.0414 SRD
31 jan 2025 1 SRD = 0.9575 THB 1 THB = 1.0444 SRD

Feb 2025

DataSRD-THBTHB-SRD
01 fev 2025 1 SRD = 0.9627 THB 1 THB = 1.0387 SRD
02 fev 2025 1 SRD = 0.9628 THB 1 THB = 1.0386 SRD
03 fev 2025 1 SRD = 0.9675 THB 1 THB = 1.0336 SRD
04 fev 2025 1 SRD = 0.9638 THB 1 THB = 1.0376 SRD
05 fev 2025 1 SRD = 0.9561 THB 1 THB = 1.0459 SRD
06 fev 2025 1 SRD = 0.9614 THB 1 THB = 1.0402 SRD
07 fev 2025 1 SRD = 0.9587 THB 1 THB = 1.043 SRD
08 fev 2025 1 SRD = 0.9655 THB 1 THB = 1.0357 SRD
09 fev 2025 1 SRD = 0.9655 THB 1 THB = 1.0357 SRD
10 fev 2025 1 SRD = 0.9666 THB 1 THB = 1.0346 SRD
11 fev 2025 1 SRD = 0.9685 THB 1 THB = 1.0325 SRD
12 fev 2025 1 SRD = 0.9708 THB 1 THB = 1.03 SRD
13 fev 2025 1 SRD = 0.9626 THB 1 THB = 1.0388 SRD
14 fev 2025 1 SRD = 0.9518 THB 1 THB = 1.0506 SRD
15 fev 2025 1 SRD = 0.9578 THB 1 THB = 1.044 SRD
16 fev 2025 1 SRD = 0.9578 THB 1 THB = 1.044 SRD
17 fev 2025 1 SRD = 0.9573 THB 1 THB = 1.0446 SRD
18 fev 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
19 fev 2025 1 SRD = 0.9575 THB 1 THB = 1.0444 SRD
20 fev 2025 1 SRD = 0.9563 THB 1 THB = 1.0457 SRD
21 fev 2025 1 SRD = 0.9471 THB 1 THB = 1.0559 SRD
22 fev 2025 1 SRD = 0.9438 THB 1 THB = 1.0596 SRD
23 fev 2025 1 SRD = 0.9438 THB 1 THB = 1.0596 SRD
24 fev 2025 1 SRD = 0.9423 THB 1 THB = 1.0613 SRD
25 fev 2025 1 SRD = 0.9516 THB 1 THB = 1.0509 SRD
26 fev 2025 1 SRD = 0.9549 THB 1 THB = 1.0472 SRD
27 fev 2025 1 SRD = 0.9567 THB 1 THB = 1.0452 SRD
28 fev 2025 1 SRD = 0.961 THB 1 THB = 1.0406 SRD

Mar 2025

DataSRD-THBTHB-SRD
01 mar 2025 1 SRD = 0.9637 THB 1 THB = 1.0377 SRD
02 mar 2025 1 SRD = 0.9685 THB 1 THB = 1.0325 SRD
03 mar 2025 1 SRD = 0.9681 THB 1 THB = 1.0329 SRD
04 mar 2025 1 SRD = 0.9477 THB 1 THB = 1.0552 SRD
05 mar 2025 1 SRD = 0.9435 THB 1 THB = 1.0599 SRD
06 mar 2025 1 SRD = 0.9452 THB 1 THB = 1.058 SRD
07 mar 2025 1 SRD = 0.9403 THB 1 THB = 1.0635 SRD
08 mar 2025 1 SRD = 0.9402 THB 1 THB = 1.0636 SRD
09 mar 2025 1 SRD = 0.9428 THB 1 THB = 1.0607 SRD
10 mar 2025 1 SRD = 0.9467 THB 1 THB = 1.0564 SRD
11 mar 2025 1 SRD = 0.9445 THB 1 THB = 1.0587 SRD
12 mar 2025 1 SRD = 0.9431 THB 1 THB = 1.0603 SRD
13 mar 2025 1 SRD = 0.934 THB 1 THB = 1.0707 SRD
14 mar 2025 1 SRD = 0.93 THB 1 THB = 1.0753 SRD
15 mar 2025 1 SRD = 0.926 THB 1 THB = 1.0799 SRD
16 mar 2025 1 SRD = 0.9232 THB 1 THB = 1.0832 SRD
17 mar 2025 1 SRD = 0.926 THB 1 THB = 1.08 SRD
18 mar 2025 1 SRD = 0.9179 THB 1 THB = 1.0894 SRD
19 mar 2025 1 SRD = 0.9228 THB 1 THB = 1.0836 SRD
20 mar 2025 1 SRD = 0.9184 THB 1 THB = 1.0888 SRD
21 mar 2025 1 SRD = 0.9236 THB 1 THB = 1.0827 SRD
22 mar 2025 1 SRD = 0.9331 THB 1 THB = 1.0717 SRD
23 mar 2025 1 SRD = 0.923 THB 1 THB = 1.0834 SRD
24 mar 2025 1 SRD = 0.9226 THB 1 THB = 1.0839 SRD
25 mar 2025 1 SRD = 0.9259 THB 1 THB = 1.08 SRD
26 mar 2025 1 SRD = 0.9347 THB 1 THB = 1.0699 SRD
27 mar 2025 1 SRD = 0.9319 THB 1 THB = 1.073 SRD
28 mar 2025 1 SRD = 0.9327 THB 1 THB = 1.0721 SRD
29 mar 2025 1 SRD = 0.9257 THB 1 THB = 1.0802 SRD
30 mar 2025 1 SRD = 0.9303 THB 1 THB = 1.0749 SRD
31 mar 2025 1 SRD = 0.9274 THB 1 THB = 1.0783 SRD

Apr 2025

DataSRD-THBTHB-SRD
01 abr 2025 1 SRD = 0.9279 THB 1 THB = 1.0777 SRD
02 abr 2025 1 SRD = 0.9344 THB 1 THB = 1.0702 SRD
03 abr 2025 1 SRD = 0.9314 THB 1 THB = 1.0736 SRD
04 abr 2025 1 SRD = 0.9341 THB 1 THB = 1.0706 SRD
05 abr 2025 1 SRD = 0.939 THB 1 THB = 1.0649 SRD
06 abr 2025 1 SRD = 0.939 THB 1 THB = 1.0649 SRD
07 abr 2025 1 SRD = 0.943 THB 1 THB = 1.0605 SRD
08 abr 2025 1 SRD = 0.9501 THB 1 THB = 1.0525 SRD
09 abr 2025 1 SRD = 0.9376 THB 1 THB = 1.0665 SRD
10 abr 2025 1 SRD = 0.9371 THB 1 THB = 1.0671 SRD
11 abr 2025 1 SRD = 0.924 THB 1 THB = 1.0823 SRD
12 abr 2025 1 SRD = 0.9043 THB 1 THB = 1.1058 SRD
13 abr 2025 1 SRD = 0.9098 THB 1 THB = 1.0991 SRD
14 abr 2025 1 SRD = 0.911 THB 1 THB = 1.0976 SRD
15 abr 2025 1 SRD = 0.9034 THB 1 THB = 1.1069 SRD
16 abr 2025 1 SRD = 0.9145 THB 1 THB = 1.0935 SRD
17 abr 2025 1 SRD = 0.8949 THB 1 THB = 1.1175 SRD
18 abr 2025 1 SRD = 0.8976 THB 1 THB = 1.114 SRD
19 abr 2025 1 SRD = 0.8976 THB 1 THB = 1.1141 SRD
20 abr 2025 1 SRD = 0.8976 THB 1 THB = 1.1141 SRD
21 abr 2025 1 SRD = 0.8976 THB 1 THB = 1.114 SRD
22 abr 2025 1 SRD = 0.8947 THB 1 THB = 1.1177 SRD
23 abr 2025 1 SRD = 0.9051 THB 1 THB = 1.1048 SRD
24 abr 2025 1 SRD = 0.9075 THB 1 THB = 1.1019 SRD
25 abr 2025 1 SRD = 0.9115 THB 1 THB = 1.097 SRD
26 abr 2025 1 SRD = 0.9086 THB 1 THB = 1.1006 SRD
27 abr 2025 1 SRD = 0.9086 THB 1 THB = 1.1006 SRD
28 abr 2025 1 SRD = 0.9101 THB 1 THB = 1.0988 SRD
29 abr 2025 1 SRD = 0.9065 THB 1 THB = 1.1032 SRD
30 abr 2025 1 SRD = 0.9071 THB 1 THB = 1.1024 SRD

May 2025

DataSRD-THBTHB-SRD
01 mai 2025 1 SRD = 0.9084 THB 1 THB = 1.1009 SRD
02 mai 2025 1 SRD = 0.8956 THB 1 THB = 1.1166 SRD
03 mai 2025 1 SRD = 0.8984 THB 1 THB = 1.113 SRD
04 mai 2025 1 SRD = 0.8984 THB 1 THB = 1.113 SRD
05 mai 2025 1 SRD = 0.8934 THB 1 THB = 1.1194 SRD
06 mai 2025 1 SRD = 0.886 THB 1 THB = 1.1286 SRD
07 mai 2025 1 SRD = 0.8863 THB 1 THB = 1.1283 SRD
08 mai 2025 1 SRD = 0.8914 THB 1 THB = 1.1219 SRD
09 mai 2025 1 SRD = 0.9105 THB 1 THB = 1.0984 SRD
10 mai 2025 1 SRD = 0.898 THB 1 THB = 1.1135 SRD
11 mai 2025 1 SRD = 0.898 THB 1 THB = 1.1135 SRD
12 mai 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
13 mai 2025 1 SRD = 0.9178 THB 1 THB = 1.0896 SRD
14 mai 2025 1 SRD = 0.9107 THB 1 THB = 1.098 SRD
15 mai 2025 1 SRD = 0.9153 THB 1 THB = 1.0925 SRD
16 mai 2025 1 SRD = 0.9167 THB 1 THB = 1.0909 SRD
17 mai 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
18 mai 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
19 mai 2025 1 SRD = 0.9034 THB 1 THB = 1.107 SRD

Informação sobre as taxas de câmbio de SRD-THB e THB-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats