currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-THB e THB-SRD - 2024

Taxas de câmbio SRD-THB e THB-SRD - 2024

Taxas de câmbio de SRD-THB e THB-SRD

Verifique abaixo as taxas de câmbio para SRD-THB e THB-SRD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 SRD = 1,0755 THB
1 THB = 0,9298 SRD
1A 2A 3A

Jan 2024

DataSRD-THBTHB-SRD
01 jan 2024 1 SRD = 0.9356 THB 1 THB = 1.0688 SRD
02 jan 2024 1 SRD = 0.933 THB 1 THB = 1.0719 SRD
03 jan 2024 1 SRD = 0.9373 THB 1 THB = 1.0668 SRD
04 jan 2024 1 SRD = 0.9468 THB 1 THB = 1.0562 SRD
05 jan 2024 1 SRD = 0.9443 THB 1 THB = 1.059 SRD
06 jan 2024 1 SRD = 0.9455 THB 1 THB = 1.0576 SRD
07 jan 2024 1 SRD = 0.9455 THB 1 THB = 1.0576 SRD
08 jan 2024 1 SRD = 0.9555 THB 1 THB = 1.0466 SRD
09 jan 2024 1 SRD = 0.955 THB 1 THB = 1.0471 SRD
10 jan 2024 1 SRD = 0.9506 THB 1 THB = 1.0519 SRD
11 jan 2024 1 SRD = 0.95 THB 1 THB = 1.0527 SRD
12 jan 2024 1 SRD = 0.9512 THB 1 THB = 1.0513 SRD
13 jan 2024 1 SRD = 0.9541 THB 1 THB = 1.0482 SRD
14 jan 2024 1 SRD = 0.9541 THB 1 THB = 1.0482 SRD
15 jan 2024 1 SRD = 0.9545 THB 1 THB = 1.0477 SRD
16 jan 2024 1 SRD = 0.9604 THB 1 THB = 1.0412 SRD
17 jan 2024 1 SRD = 0.965 THB 1 THB = 1.0363 SRD
18 jan 2024 1 SRD = 0.9681 THB 1 THB = 1.033 SRD
19 jan 2024 1 SRD = 0.9594 THB 1 THB = 1.0423 SRD
20 jan 2024 1 SRD = 0.9718 THB 1 THB = 1.029 SRD
21 jan 2024 1 SRD = 0.9718 THB 1 THB = 1.029 SRD
22 jan 2024 1 SRD = 0.9753 THB 1 THB = 1.0253 SRD
23 jan 2024 1 SRD = 0.98 THB 1 THB = 1.0204 SRD
24 jan 2024 1 SRD = 0.9706 THB 1 THB = 1.0303 SRD
25 jan 2024 1 SRD = 0.9718 THB 1 THB = 1.029 SRD
26 jan 2024 1 SRD = 0.9657 THB 1 THB = 1.0355 SRD
27 jan 2024 1 SRD = 0.9729 THB 1 THB = 1.0278 SRD
28 jan 2024 1 SRD = 0.9729 THB 1 THB = 1.0278 SRD
29 jan 2024 1 SRD = 0.9712 THB 1 THB = 1.0297 SRD
30 jan 2024 1 SRD = 0.9627 THB 1 THB = 1.0387 SRD
31 jan 2024 1 SRD = 0.9722 THB 1 THB = 1.0286 SRD

Feb 2024

DataSRD-THBTHB-SRD
01 fev 2024 1 SRD = 0.9666 THB 1 THB = 1.0345 SRD
02 fev 2024 1 SRD = 0.9556 THB 1 THB = 1.0465 SRD
03 fev 2024 1 SRD = 0.9677 THB 1 THB = 1.0334 SRD
04 fev 2024 1 SRD = 0.9677 THB 1 THB = 1.0334 SRD
05 fev 2024 1 SRD = 0.9778 THB 1 THB = 1.0227 SRD
06 fev 2024 1 SRD = 0.9752 THB 1 THB = 1.0254 SRD
07 fev 2024 1 SRD = 0.9747 THB 1 THB = 1.0259 SRD
08 fev 2024 1 SRD = 0.9821 THB 1 THB = 1.0182 SRD
09 fev 2024 1 SRD = 0.983 THB 1 THB = 1.0173 SRD
10 fev 2024 1 SRD = 0.9839 THB 1 THB = 1.0164 SRD
11 fev 2024 1 SRD = 0.9839 THB 1 THB = 1.0164 SRD
12 fev 2024 1 SRD = 0.9819 THB 1 THB = 1.0184 SRD
13 fev 2024 1 SRD = 0.9806 THB 1 THB = 1.0198 SRD
14 fev 2024 1 SRD = 0.9939 THB 1 THB = 1.0062 SRD
15 fev 2024 1 SRD = 0.9943 THB 1 THB = 1.0058 SRD
16 fev 2024 1 SRD = 0.9929 THB 1 THB = 1.0072 SRD
17 fev 2024 1 SRD = 0.9839 THB 1 THB = 1.0164 SRD
18 fev 2024 1 SRD = 0.9839 THB 1 THB = 1.0164 SRD
19 fev 2024 1 SRD = 0.9919 THB 1 THB = 1.0082 SRD
20 fev 2024 1 SRD = 0.9967 THB 1 THB = 1.0033 SRD
21 fev 2024 1 SRD = 0.9979 THB 1 THB = 1.0021 SRD
22 fev 2024 1 SRD = 1.0063 THB 1 THB = 0.9937 SRD
23 fev 2024 1 SRD = 1.0115 THB 1 THB = 0.9886 SRD
24 fev 2024 1 SRD = 1.0064 THB 1 THB = 0.9936 SRD
25 fev 2024 1 SRD = 1.0064 THB 1 THB = 0.9936 SRD
26 fev 2024 1 SRD = 1.0049 THB 1 THB = 0.9951 SRD
27 fev 2024 1 SRD = 1.015 THB 1 THB = 0.9852 SRD
28 fev 2024 1 SRD = 1.0197 THB 1 THB = 0.9806 SRD
29 fev 2024 1 SRD = 1.0171 THB 1 THB = 0.9832 SRD

Mar 2024

DataSRD-THBTHB-SRD
01 mar 2024 1 SRD = 1.0186 THB 1 THB = 0.9818 SRD
02 mar 2024 1 SRD = 1.0077 THB 1 THB = 0.9923 SRD
03 mar 2024 1 SRD = 1.0077 THB 1 THB = 0.9923 SRD
04 mar 2024 1 SRD = 1.0127 THB 1 THB = 0.9875 SRD
05 mar 2024 1 SRD = 1.0186 THB 1 THB = 0.9817 SRD
06 mar 2024 1 SRD = 1.0112 THB 1 THB = 0.9889 SRD
07 mar 2024 1 SRD = 1.0075 THB 1 THB = 0.9926 SRD
08 mar 2024 1 SRD = 1.0095 THB 1 THB = 0.9905 SRD
09 mar 2024 1 SRD = 0.9968 THB 1 THB = 1.0032 SRD
10 mar 2024 1 SRD = 0.9968 THB 1 THB = 1.0032 SRD
11 mar 2024 1 SRD = 0.9982 THB 1 THB = 1.0018 SRD
12 mar 2024 1 SRD = 1.0096 THB 1 THB = 0.9905 SRD
13 mar 2024 1 SRD = 1.0108 THB 1 THB = 0.9894 SRD
14 mar 2024 1 SRD = 1.0087 THB 1 THB = 0.9914 SRD
15 mar 2024 1 SRD = 1.0167 THB 1 THB = 0.9836 SRD
16 mar 2024 1 SRD = 1.0144 THB 1 THB = 0.9858 SRD
17 mar 2024 1 SRD = 1.0144 THB 1 THB = 0.9858 SRD
18 mar 2024 1 SRD = 1.0184 THB 1 THB = 0.9819 SRD
19 mar 2024 1 SRD = 1.025 THB 1 THB = 0.9756 SRD
20 mar 2024 1 SRD = 1.0267 THB 1 THB = 0.974 SRD
21 mar 2024 1 SRD = 1.0276 THB 1 THB = 0.9731 SRD
22 mar 2024 1 SRD = 1.0328 THB 1 THB = 0.9682 SRD
23 mar 2024 1 SRD = 1.0319 THB 1 THB = 0.9691 SRD
24 mar 2024 1 SRD = 1.0319 THB 1 THB = 0.9691 SRD
25 mar 2024 1 SRD = 1.0333 THB 1 THB = 0.9678 SRD
26 mar 2024 1 SRD = 1.0359 THB 1 THB = 0.9653 SRD
27 mar 2024 1 SRD = 1.0379 THB 1 THB = 0.9635 SRD
28 mar 2024 1 SRD = 1.0465 THB 1 THB = 0.9556 SRD
29 mar 2024 1 SRD = 1.0322 THB 1 THB = 0.9688 SRD
30 mar 2024 1 SRD = 1.036 THB 1 THB = 0.9652 SRD
31 mar 2024 1 SRD = 1.036 THB 1 THB = 0.9652 SRD

Apr 2024

DataSRD-THBTHB-SRD
01 abr 2024 1 SRD = 1.0365 THB 1 THB = 0.9648 SRD
02 abr 2024 1 SRD = 1.0438 THB 1 THB = 0.958 SRD
03 abr 2024 1 SRD = 1.0517 THB 1 THB = 0.9508 SRD
04 abr 2024 1 SRD = 1.0523 THB 1 THB = 0.9503 SRD
05 abr 2024 1 SRD = 1.0518 THB 1 THB = 0.9508 SRD
06 abr 2024 1 SRD = 1.0466 THB 1 THB = 0.9554 SRD
07 abr 2024 1 SRD = 1.0466 THB 1 THB = 0.9554 SRD
08 abr 2024 1 SRD = 1.0521 THB 1 THB = 0.9505 SRD
09 abr 2024 1 SRD = 1.0421 THB 1 THB = 0.9596 SRD
10 abr 2024 1 SRD = 1.0467 THB 1 THB = 0.9553 SRD
11 abr 2024 1 SRD = 1.051 THB 1 THB = 0.9515 SRD
12 abr 2024 1 SRD = 1.0469 THB 1 THB = 0.9552 SRD
13 abr 2024 1 SRD = 1.0519 THB 1 THB = 0.9507 SRD
14 abr 2024 1 SRD = 1.0519 THB 1 THB = 0.9507 SRD
15 abr 2024 1 SRD = 1.0535 THB 1 THB = 0.9493 SRD
16 abr 2024 1 SRD = 1.0507 THB 1 THB = 0.9518 SRD
17 abr 2024 1 SRD = 1.0585 THB 1 THB = 0.9447 SRD
18 abr 2024 1 SRD = 1.0571 THB 1 THB = 0.946 SRD
19 abr 2024 1 SRD = 1.0664 THB 1 THB = 0.9377 SRD
20 abr 2024 1 SRD = 1.0661 THB 1 THB = 0.938 SRD
21 abr 2024 1 SRD = 1.0661 THB 1 THB = 0.938 SRD
22 abr 2024 1 SRD = 1.0728 THB 1 THB = 0.9321 SRD
23 abr 2024 1 SRD = 1.075 THB 1 THB = 0.9303 SRD
24 abr 2024 1 SRD = 1.0763 THB 1 THB = 0.9291 SRD
25 abr 2024 1 SRD = 1.0761 THB 1 THB = 0.9293 SRD
26 abr 2024 1 SRD = 1.0807 THB 1 THB = 0.9253 SRD
27 abr 2024 1 SRD = 1.09 THB 1 THB = 0.9174 SRD
28 abr 2024 1 SRD = 1.09 THB 1 THB = 0.9174 SRD
29 abr 2024 1 SRD = 1.0907 THB 1 THB = 0.9168 SRD
30 abr 2024 1 SRD = 1.0912 THB 1 THB = 0.9164 SRD

May 2024

DataSRD-THBTHB-SRD
01 mai 2024 1 SRD = 1.0995 THB 1 THB = 0.9095 SRD
02 mai 2024 1 SRD = 1.0919 THB 1 THB = 0.9158 SRD
03 mai 2024 1 SRD = 1.0897 THB 1 THB = 0.9177 SRD
04 mai 2024 1 SRD = 1.0929 THB 1 THB = 0.915 SRD
05 mai 2024 1 SRD = 1.0929 THB 1 THB = 0.915 SRD
06 mai 2024 1 SRD = 1.0911 THB 1 THB = 0.9165 SRD
07 mai 2024 1 SRD = 1.1118 THB 1 THB = 0.8995 SRD
08 mai 2024 1 SRD = 1.1206 THB 1 THB = 0.8924 SRD
09 mai 2024 1 SRD = 1.1252 THB 1 THB = 0.8887 SRD
10 mai 2024 1 SRD = 1.1274 THB 1 THB = 0.887 SRD
11 mai 2024 1 SRD = 1.1215 THB 1 THB = 0.8916 SRD
12 mai 2024 1 SRD = 1.1198 THB 1 THB = 0.893 SRD
13 mai 2024 1 SRD = 1.1249 THB 1 THB = 0.889 SRD
14 mai 2024 1 SRD = 1.1308 THB 1 THB = 0.8844 SRD
15 mai 2024 1 SRD = 1.1373 THB 1 THB = 0.8792 SRD
16 mai 2024 1 SRD = 1.1221 THB 1 THB = 0.8912 SRD
17 mai 2024 1 SRD = 1.1281 THB 1 THB = 0.8865 SRD
18 mai 2024 1 SRD = 1.1286 THB 1 THB = 0.8861 SRD
19 mai 2024 1 SRD = 1.1286 THB 1 THB = 0.8861 SRD
20 mai 2024 1 SRD = 1.1221 THB 1 THB = 0.8912 SRD
21 mai 2024 1 SRD = 1.1143 THB 1 THB = 0.8975 SRD
22 mai 2024 1 SRD = 1.1255 THB 1 THB = 0.8885 SRD
23 mai 2024 1 SRD = 1.1224 THB 1 THB = 0.8909 SRD
24 mai 2024 1 SRD = 1.1359 THB 1 THB = 0.8804 SRD
25 mai 2024 1 SRD = 1.1354 THB 1 THB = 0.8808 SRD
26 mai 2024 1 SRD = 1.1354 THB 1 THB = 0.8808 SRD
27 mai 2024 1 SRD = 1.1345 THB 1 THB = 0.8814 SRD
28 mai 2024 1 SRD = 1.1354 THB 1 THB = 0.8808 SRD
29 mai 2024 1 SRD = 1.1414 THB 1 THB = 0.8761 SRD
30 mai 2024 1 SRD = 1.1412 THB 1 THB = 0.8763 SRD
31 mai 2024 1 SRD = 1.144 THB 1 THB = 0.8741 SRD

Jun 2024

DataSRD-THBTHB-SRD
01 jun 2024 1 SRD = 1.1513 THB 1 THB = 0.8686 SRD
02 jun 2024 1 SRD = 1.1513 THB 1 THB = 0.8686 SRD
03 jun 2024 1 SRD = 1.1536 THB 1 THB = 0.8668 SRD
04 jun 2024 1 SRD = 1.134 THB 1 THB = 0.8818 SRD
05 jun 2024 1 SRD = 1.1508 THB 1 THB = 0.869 SRD
06 jun 2024 1 SRD = 1.1468 THB 1 THB = 0.872 SRD
07 jun 2024 1 SRD = 1.1485 THB 1 THB = 0.8707 SRD
08 jun 2024 1 SRD = 1.1616 THB 1 THB = 0.8609 SRD
09 jun 2024 1 SRD = 1.1616 THB 1 THB = 0.8609 SRD
10 jun 2024 1 SRD = 1.161 THB 1 THB = 0.8613 SRD
11 jun 2024 1 SRD = 1.1607 THB 1 THB = 0.8615 SRD
12 jun 2024 1 SRD = 1.1584 THB 1 THB = 0.8632 SRD
13 jun 2024 1 SRD = 1.161 THB 1 THB = 0.8613 SRD
14 jun 2024 1 SRD = 1.1622 THB 1 THB = 0.8604 SRD
15 jun 2024 1 SRD = 1.1621 THB 1 THB = 0.8605 SRD
16 jun 2024 1 SRD = 1.1621 THB 1 THB = 0.8605 SRD
17 jun 2024 1 SRD = 1.1653 THB 1 THB = 0.8582 SRD
18 jun 2024 1 SRD = 1.1736 THB 1 THB = 0.8521 SRD
19 jun 2024 1 SRD = 1.1741 THB 1 THB = 0.8517 SRD
20 jun 2024 1 SRD = 1.1808 THB 1 THB = 0.8469 SRD
21 jun 2024 1 SRD = 1.1934 THB 1 THB = 0.838 SRD
22 jun 2024 1 SRD = 1.1918 THB 1 THB = 0.839 SRD
23 jun 2024 1 SRD = 1.1918 THB 1 THB = 0.839 SRD
24 jun 2024 1 SRD = 1.1907 THB 1 THB = 0.8399 SRD
25 jun 2024 1 SRD = 1.1948 THB 1 THB = 0.8369 SRD
26 jun 2024 1 SRD = 1.1856 THB 1 THB = 0.8435 SRD
27 jun 2024 1 SRD = 1.1996 THB 1 THB = 0.8336 SRD
28 jun 2024 1 SRD = 1.1992 THB 1 THB = 0.8339 SRD
29 jun 2024 1 SRD = 1.1914 THB 1 THB = 0.8394 SRD
30 jun 2024 1 SRD = 1.1914 THB 1 THB = 0.8393 SRD

Jul 2024

DataSRD-THBTHB-SRD
01 jul 2024 1 SRD = 1.1902 THB 1 THB = 0.8402 SRD
02 jul 2024 1 SRD = 1.1948 THB 1 THB = 0.837 SRD
03 jul 2024 1 SRD = 1.2045 THB 1 THB = 0.8302 SRD
04 jul 2024 1 SRD = 1.1974 THB 1 THB = 0.8351 SRD
05 jul 2024 1 SRD = 1.201 THB 1 THB = 0.8327 SRD
06 jul 2024 1 SRD = 1.2073 THB 1 THB = 0.8283 SRD
07 jul 2024 1 SRD = 1.2073 THB 1 THB = 0.8283 SRD
08 jul 2024 1 SRD = 1.2056 THB 1 THB = 0.8295 SRD
09 jul 2024 1 SRD = 1.2054 THB 1 THB = 0.8296 SRD
10 jul 2024 1 SRD = 1.205 THB 1 THB = 0.8299 SRD
11 jul 2024 1 SRD = 1.2179 THB 1 THB = 0.8211 SRD
12 jul 2024 1 SRD = 1.2165 THB 1 THB = 0.822 SRD
13 jul 2024 1 SRD = 1.2211 THB 1 THB = 0.8189 SRD
14 jul 2024 1 SRD = 1.222 THB 1 THB = 0.8183 SRD
15 jul 2024 1 SRD = 1.2219 THB 1 THB = 0.8184 SRD
16 jul 2024 1 SRD = 1.2152 THB 1 THB = 0.8229 SRD
17 jul 2024 1 SRD = 1.2097 THB 1 THB = 0.8267 SRD
18 jul 2024 1 SRD = 1.2133 THB 1 THB = 0.8242 SRD
19 jul 2024 1 SRD = 1.2268 THB 1 THB = 0.8151 SRD
20 jul 2024 1 SRD = 1.224 THB 1 THB = 0.817 SRD
21 jul 2024 1 SRD = 1.224 THB 1 THB = 0.817 SRD
22 jul 2024 1 SRD = 1.2227 THB 1 THB = 0.8179 SRD
23 jul 2024 1 SRD = 1.2339 THB 1 THB = 0.8104 SRD
24 jul 2024 1 SRD = 1.2325 THB 1 THB = 0.8114 SRD
25 jul 2024 1 SRD = 1.2419 THB 1 THB = 0.8052 SRD
26 jul 2024 1 SRD = 1.2443 THB 1 THB = 0.8037 SRD
27 jul 2024 1 SRD = 1.2391 THB 1 THB = 0.8071 SRD
28 jul 2024 1 SRD = 1.2391 THB 1 THB = 0.8071 SRD
29 jul 2024 1 SRD = 1.24 THB 1 THB = 0.8065 SRD
30 jul 2024 1 SRD = 1.2473 THB 1 THB = 0.8017 SRD
31 jul 2024 1 SRD = 1.2299 THB 1 THB = 0.8131 SRD

Aug 2024

DataSRD-THBTHB-SRD
01 ago 2024 1 SRD = 1.2285 THB 1 THB = 0.814 SRD
02 ago 2024 1 SRD = 1.226 THB 1 THB = 0.8157 SRD
03 ago 2024 1 SRD = 1.2243 THB 1 THB = 0.8168 SRD
04 ago 2024 1 SRD = 1.2243 THB 1 THB = 0.8168 SRD
05 ago 2024 1 SRD = 1.2246 THB 1 THB = 0.8166 SRD
06 ago 2024 1 SRD = 1.2393 THB 1 THB = 0.8069 SRD
07 ago 2024 1 SRD = 1.2394 THB 1 THB = 0.8068 SRD
08 ago 2024 1 SRD = 1.2232 THB 1 THB = 0.8175 SRD
09 ago 2024 1 SRD = 1.2193 THB 1 THB = 0.8201 SRD
10 ago 2024 1 SRD = 1.2241 THB 1 THB = 0.8169 SRD
11 ago 2024 1 SRD = 1.2245 THB 1 THB = 0.8167 SRD
12 ago 2024 1 SRD = 1.2248 THB 1 THB = 0.8165 SRD
13 ago 2024 1 SRD = 1.2181 THB 1 THB = 0.821 SRD
14 ago 2024 1 SRD = 1.2171 THB 1 THB = 0.8216 SRD
15 ago 2024 1 SRD = 1.2176 THB 1 THB = 0.8213 SRD
16 ago 2024 1 SRD = 1.2165 THB 1 THB = 0.822 SRD
17 ago 2024 1 SRD = 1.2061 THB 1 THB = 0.8291 SRD
18 ago 2024 1 SRD = 1.2061 THB 1 THB = 0.8291 SRD
19 ago 2024 1 SRD = 1.2006 THB 1 THB = 0.8329 SRD
20 ago 2024 1 SRD = 1.1896 THB 1 THB = 0.8406 SRD
21 ago 2024 1 SRD = 1.1861 THB 1 THB = 0.8431 SRD
22 ago 2024 1 SRD = 1.1943 THB 1 THB = 0.8373 SRD
23 ago 2024 1 SRD = 1.1883 THB 1 THB = 0.8416 SRD
24 ago 2024 1 SRD = 1.1789 THB 1 THB = 0.8482 SRD
25 ago 2024 1 SRD = 1.1789 THB 1 THB = 0.8482 SRD
26 ago 2024 1 SRD = 1.1809 THB 1 THB = 0.8468 SRD
27 ago 2024 1 SRD = 1.1833 THB 1 THB = 0.8451 SRD
28 ago 2024 1 SRD = 1.1816 THB 1 THB = 0.8463 SRD
29 ago 2024 1 SRD = 1.1786 THB 1 THB = 0.8485 SRD
30 ago 2024 1 SRD = 0.8802 THB 1 THB = 1.1361 SRD
31 ago 2024 1 SRD = 1.1766 THB 1 THB = 0.8499 SRD

Sep 2024

DataSRD-THBTHB-SRD
01 set 2024 1 SRD = 1.1781 THB 1 THB = 0.8488 SRD
02 set 2024 1 SRD = 1.1836 THB 1 THB = 0.8449 SRD
03 set 2024 1 SRD = 1.1846 THB 1 THB = 0.8442 SRD
04 set 2024 1 SRD = 1.1841 THB 1 THB = 0.8445 SRD
05 set 2024 1 SRD = 1.1615 THB 1 THB = 0.861 SRD
06 set 2024 1 SRD = 1.1585 THB 1 THB = 0.8632 SRD
07 set 2024 1 SRD = 1.1641 THB 1 THB = 0.859 SRD
08 set 2024 1 SRD = 1.1641 THB 1 THB = 0.859 SRD
09 set 2024 1 SRD = 1.1706 THB 1 THB = 0.8543 SRD
10 set 2024 1 SRD = 1.163 THB 1 THB = 0.8598 SRD
11 set 2024 1 SRD = 1.1563 THB 1 THB = 0.8648 SRD
12 set 2024 1 SRD = 1.1522 THB 1 THB = 0.8679 SRD
13 set 2024 1 SRD = 1.1381 THB 1 THB = 0.8787 SRD
14 set 2024 1 SRD = 1.1283 THB 1 THB = 0.8863 SRD
15 set 2024 1 SRD = 1.1283 THB 1 THB = 0.8863 SRD
16 set 2024 1 SRD = 1.1273 THB 1 THB = 0.8871 SRD
17 set 2024 1 SRD = 1.1198 THB 1 THB = 0.893 SRD
18 set 2024 1 SRD = 1.1166 THB 1 THB = 0.8955 SRD
19 set 2024 1 SRD = 1.1018 THB 1 THB = 0.9076 SRD
20 set 2024 1 SRD = 1.1062 THB 1 THB = 0.904 SRD
21 set 2024 1 SRD = 1.0901 THB 1 THB = 0.9173 SRD
22 set 2024 1 SRD = 1.0901 THB 1 THB = 0.9173 SRD
23 set 2024 1 SRD = 1.0917 THB 1 THB = 0.916 SRD
24 set 2024 1 SRD = 1.0791 THB 1 THB = 0.9267 SRD
25 set 2024 1 SRD = 1.0815 THB 1 THB = 0.9246 SRD
26 set 2024 1 SRD = 1.0659 THB 1 THB = 0.9382 SRD
27 set 2024 1 SRD = 1.0599 THB 1 THB = 0.9435 SRD
28 set 2024 1 SRD = 1.0544 THB 1 THB = 0.9484 SRD
29 set 2024 1 SRD = 1.0544 THB 1 THB = 0.9484 SRD
30 set 2024 1 SRD = 1.0505 THB 1 THB = 0.9519 SRD

Oct 2024

DataSRD-THBTHB-SRD
01 out 2024 1 SRD = 1.0618 THB 1 THB = 0.9418 SRD
02 out 2024 1 SRD = 1.0669 THB 1 THB = 0.9373 SRD
03 out 2024 1 SRD = 1.0695 THB 1 THB = 0.935 SRD
04 out 2024 1 SRD = 1.0739 THB 1 THB = 0.9312 SRD
05 out 2024 1 SRD = 1.0665 THB 1 THB = 0.9377 SRD
06 out 2024 1 SRD = 1.0665 THB 1 THB = 0.9377 SRD
07 out 2024 1 SRD = 1.07 THB 1 THB = 0.9346 SRD
08 out 2024 1 SRD = 1.0618 THB 1 THB = 0.9418 SRD
09 out 2024 1 SRD = 1.056 THB 1 THB = 0.9469 SRD
10 out 2024 1 SRD = 1.0565 THB 1 THB = 0.9465 SRD
11 out 2024 1 SRD = 1.037 THB 1 THB = 0.9643 SRD
12 out 2024 1 SRD = 1.0375 THB 1 THB = 0.9638 SRD
13 out 2024 1 SRD = 1.0362 THB 1 THB = 0.9651 SRD
14 out 2024 1 SRD = 1.0409 THB 1 THB = 0.9607 SRD
15 out 2024 1 SRD = 1.0388 THB 1 THB = 0.9626 SRD
16 out 2024 1 SRD = 1.0243 THB 1 THB = 0.9763 SRD
17 out 2024 1 SRD = 1.017 THB 1 THB = 0.9833 SRD
18 out 2024 1 SRD = 1.0129 THB 1 THB = 0.9873 SRD
19 out 2024 1 SRD = 1.008 THB 1 THB = 0.9921 SRD
20 out 2024 1 SRD = 1.008 THB 1 THB = 0.9921 SRD
21 out 2024 1 SRD = 1.0172 THB 1 THB = 0.9831 SRD
22 out 2024 1 SRD = 1.0077 THB 1 THB = 0.9924 SRD
23 out 2024 1 SRD = 1.0227 THB 1 THB = 0.9778 SRD
24 out 2024 1 SRD = 1.0004 THB 1 THB = 0.9996 SRD
25 out 2024 1 SRD = 1.0085 THB 1 THB = 0.9916 SRD
26 out 2024 1 SRD = 0.9885 THB 1 THB = 1.0116 SRD
27 out 2024 1 SRD = 0.9885 THB 1 THB = 1.0116 SRD
28 out 2024 1 SRD = 0.9919 THB 1 THB = 1.0082 SRD
29 out 2024 1 SRD = 0.9905 THB 1 THB = 1.0096 SRD
30 out 2024 1 SRD = 0.9836 THB 1 THB = 1.0166 SRD
31 out 2024 1 SRD = 0.9828 THB 1 THB = 1.0175 SRD

Nov 2024

DataSRD-THBTHB-SRD
01 nov 2024 1 SRD = 0.986 THB 1 THB = 1.0142 SRD
02 nov 2024 1 SRD = 0.9794 THB 1 THB = 1.021 SRD
03 nov 2024 1 SRD = 0.9815 THB 1 THB = 1.0188 SRD
04 nov 2024 1 SRD = 0.9736 THB 1 THB = 1.0271 SRD
05 nov 2024 1 SRD = 0.9635 THB 1 THB = 1.0379 SRD
06 nov 2024 1 SRD = 0.983 THB 1 THB = 1.0173 SRD
07 nov 2024 1 SRD = 0.9795 THB 1 THB = 1.0209 SRD
08 nov 2024 1 SRD = 0.9754 THB 1 THB = 1.0252 SRD
09 nov 2024 1 SRD = 0.9784 THB 1 THB = 1.0221 SRD
10 nov 2024 1 SRD = 0.9784 THB 1 THB = 1.0221 SRD
11 nov 2024 1 SRD = 0.9853 THB 1 THB = 1.0149 SRD
12 nov 2024 1 SRD = 0.9911 THB 1 THB = 1.009 SRD
13 nov 2024 1 SRD = 0.9847 THB 1 THB = 1.0156 SRD
14 nov 2024 1 SRD = 0.9926 THB 1 THB = 1.0074 SRD
15 nov 2024 1 SRD = 0.9844 THB 1 THB = 1.0159 SRD
16 nov 2024 1 SRD = 0.9866 THB 1 THB = 1.0136 SRD
17 nov 2024 1 SRD = 0.9866 THB 1 THB = 1.0136 SRD
18 nov 2024 1 SRD = 0.9863 THB 1 THB = 1.0139 SRD
19 nov 2024 1 SRD = 0.9756 THB 1 THB = 1.025 SRD
20 nov 2024 1 SRD = 0.9744 THB 1 THB = 1.0262 SRD
21 nov 2024 1 SRD = 0.9786 THB 1 THB = 1.0218 SRD

Informação sobre as taxas de câmbio de SRD-THB e THB-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats