currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-SYP e SYP-SRD - 2025

Taxas de câmbio SRD-SYP e SYP-SRD - 2025

Taxas de câmbio de SRD-SYP e SYP-SRD

Verifique abaixo as taxas de câmbio para SRD-SYP e SYP-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 339,1933 SYP
1 SYP = 0,0029 SRD
1A 2A 3A

Jan 2025

DataSRD-SYPSYP-SRD
01 jan 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
02 jan 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
03 jan 2025 1 SRD = 71.6223 SYP 1 SYP = 0.014 SRD
04 jan 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
05 jan 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
06 jan 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
07 jan 2025 1 SRD = 71.8656 SYP 1 SYP = 0.0139 SRD
08 jan 2025 1 SRD = 71.6341 SYP 1 SYP = 0.014 SRD
09 jan 2025 1 SRD = 71.581 SYP 1 SYP = 0.014 SRD
10 jan 2025 1 SRD = 71.6627 SYP 1 SYP = 0.014 SRD
11 jan 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
12 jan 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
13 jan 2025 1 SRD = 370.3747 SYP 1 SYP = 0.0027 SRD
14 jan 2025 1 SRD = 370.4221 SYP 1 SYP = 0.0027 SRD
15 jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
16 jan 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
17 jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
18 jan 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
19 jan 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
20 jan 2025 1 SRD = 370.9027 SYP 1 SYP = 0.0027 SRD
21 jan 2025 1 SRD = 370.8976 SYP 1 SYP = 0.0027 SRD
22 jan 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
23 jan 2025 1 SRD = 370.6394 SYP 1 SYP = 0.0027 SRD
24 jan 2025 1 SRD = 370.3752 SYP 1 SYP = 0.0027 SRD
25 jan 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
26 jan 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
27 jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
28 jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
29 jan 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
30 jan 2025 1 SRD = 370.3745 SYP 1 SYP = 0.0027 SRD
31 jan 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD

Feb 2025

DataSRD-SYPSYP-SRD
01 fev 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
02 fev 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
03 fev 2025 1 SRD = 370.4327 SYP 1 SYP = 0.0027 SRD
04 fev 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
05 fev 2025 1 SRD = 370.375 SYP 1 SYP = 0.0027 SRD
06 fev 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
07 fev 2025 1 SRD = 370.3639 SYP 1 SYP = 0.0027 SRD
08 fev 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
09 fev 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
10 fev 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
11 fev 2025 1 SRD = 369.753 SYP 1 SYP = 0.0027 SRD
12 fev 2025 1 SRD = 369.8475 SYP 1 SYP = 0.0027 SRD
13 fev 2025 1 SRD = 369.3516 SYP 1 SYP = 0.0027 SRD
14 fev 2025 1 SRD = 367.84 SYP 1 SYP = 0.0027 SRD
15 fev 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
16 fev 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
17 fev 2025 1 SRD = 369.1627 SYP 1 SYP = 0.0027 SRD
18 fev 2025 1 SRD = 369.3215 SYP 1 SYP = 0.0027 SRD
19 fev 2025 1 SRD = 369.17 SYP 1 SYP = 0.0027 SRD
20 fev 2025 1 SRD = 368.1179 SYP 1 SYP = 0.0027 SRD
21 fev 2025 1 SRD = 366.3787 SYP 1 SYP = 0.0027 SRD
22 fev 2025 1 SRD = 365.6038 SYP 1 SYP = 0.0027 SRD
23 fev 2025 1 SRD = 365.6002 SYP 1 SYP = 0.0027 SRD
24 fev 2025 1 SRD = 365.6022 SYP 1 SYP = 0.0027 SRD
25 fev 2025 1 SRD = 366.7532 SYP 1 SYP = 0.0027 SRD
26 fev 2025 1 SRD = 366.9158 SYP 1 SYP = 0.0027 SRD
27 fev 2025 1 SRD = 366.7641 SYP 1 SYP = 0.0027 SRD
28 fev 2025 1 SRD = 366.7963 SYP 1 SYP = 0.0027 SRD

Mar 2025

DataSRD-SYPSYP-SRD
01 mar 2025 1 SRD = 365.8218 SYP 1 SYP = 0.0027 SRD
02 mar 2025 1 SRD = 367.9954 SYP 1 SYP = 0.0027 SRD
03 mar 2025 1 SRD = 367.8029 SYP 1 SYP = 0.0027 SRD
04 mar 2025 1 SRD = 365.5699 SYP 1 SYP = 0.0027 SRD
05 mar 2025 1 SRD = 364.1564 SYP 1 SYP = 0.0027 SRD
06 mar 2025 1 SRD = 364.4526 SYP 1 SYP = 0.0027 SRD
07 mar 2025 1 SRD = 363.6868 SYP 1 SYP = 0.0027 SRD
08 mar 2025 1 SRD = 363.1635 SYP 1 SYP = 0.0028 SRD
09 mar 2025 1 SRD = 363.1603 SYP 1 SYP = 0.0028 SRD
10 mar 2025 1 SRD = 366.2511 SYP 1 SYP = 0.0027 SRD
11 mar 2025 1 SRD = 362.616 SYP 1 SYP = 0.0028 SRD
12 mar 2025 1 SRD = 362.6856 SYP 1 SYP = 0.0028 SRD
13 mar 2025 1 SRD = 359.4743 SYP 1 SYP = 0.0028 SRD
14 mar 2025 1 SRD = 358.7105 SYP 1 SYP = 0.0028 SRD
15 mar 2025 1 SRD = 358.002 SYP 1 SYP = 0.0028 SRD
16 mar 2025 1 SRD = 358.2305 SYP 1 SYP = 0.0028 SRD
17 mar 2025 1 SRD = 357.9925 SYP 1 SYP = 0.0028 SRD
18 mar 2025 1 SRD = 355.3197 SYP 1 SYP = 0.0028 SRD
19 mar 2025 1 SRD = 357.0402 SYP 1 SYP = 0.0028 SRD
20 mar 2025 1 SRD = 354.6429 SYP 1 SYP = 0.0028 SRD
21 mar 2025 1 SRD = 355.7781 SYP 1 SYP = 0.0028 SRD
22 mar 2025 1 SRD = 357.7216 SYP 1 SYP = 0.0028 SRD
23 mar 2025 1 SRD = 355.5382 SYP 1 SYP = 0.0028 SRD
24 mar 2025 1 SRD = 355.3395 SYP 1 SYP = 0.0028 SRD
25 mar 2025 1 SRD = 354.2366 SYP 1 SYP = 0.0028 SRD
26 mar 2025 1 SRD = 357.684 SYP 1 SYP = 0.0028 SRD
27 mar 2025 1 SRD = 357.6413 SYP 1 SYP = 0.0028 SRD
28 mar 2025 1 SRD = 356.6977 SYP 1 SYP = 0.0028 SRD
29 mar 2025 1 SRD = 354.8293 SYP 1 SYP = 0.0028 SRD
30 mar 2025 1 SRD = 356.8384 SYP 1 SYP = 0.0028 SRD
31 mar 2025 1 SRD = 355.7319 SYP 1 SYP = 0.0028 SRD

Apr 2025

DataSRD-SYPSYP-SRD
01 abr 2025 1 SRD = 355.6814 SYP 1 SYP = 0.0028 SRD
02 abr 2025 1 SRD = 355.2954 SYP 1 SYP = 0.0028 SRD
03 abr 2025 1 SRD = 355.0645 SYP 1 SYP = 0.0028 SRD
04 abr 2025 1 SRD = 355.7152 SYP 1 SYP = 0.0028 SRD
05 abr 2025 1 SRD = 354.8064 SYP 1 SYP = 0.0028 SRD
06 abr 2025 1 SRD = 354.7906 SYP 1 SYP = 0.0028 SRD
07 abr 2025 1 SRD = 354.7909 SYP 1 SYP = 0.0028 SRD
08 abr 2025 1 SRD = 355.5015 SYP 1 SYP = 0.0028 SRD
09 abr 2025 1 SRD = 352.8058 SYP 1 SYP = 0.0028 SRD
10 abr 2025 1 SRD = 354.5541 SYP 1 SYP = 0.0028 SRD
11 abr 2025 1 SRD = 354.6643 SYP 1 SYP = 0.0028 SRD
12 abr 2025 1 SRD = 350.9607 SYP 1 SYP = 0.0028 SRD
13 abr 2025 1 SRD = 354.2203 SYP 1 SYP = 0.0028 SRD
14 abr 2025 1 SRD = 354.081 SYP 1 SYP = 0.0028 SRD
15 abr 2025 1 SRD = 349.9788 SYP 1 SYP = 0.0029 SRD
16 abr 2025 1 SRD = 354.2673 SYP 1 SYP = 0.0028 SRD
17 abr 2025 1 SRD = 349.861 SYP 1 SYP = 0.0029 SRD
18 abr 2025 1 SRD = 349.9939 SYP 1 SYP = 0.0029 SRD
19 abr 2025 1 SRD = 349.9746 SYP 1 SYP = 0.0029 SRD
20 abr 2025 1 SRD = 349.9791 SYP 1 SYP = 0.0029 SRD
21 abr 2025 1 SRD = 349.9842 SYP 1 SYP = 0.0029 SRD
22 abr 2025 1 SRD = 349.9841 SYP 1 SYP = 0.0029 SRD
23 abr 2025 1 SRD = 352.7485 SYP 1 SYP = 0.0028 SRD
24 abr 2025 1 SRD = 352.8417 SYP 1 SYP = 0.0028 SRD
25 abr 2025 1 SRD = 353.1948 SYP 1 SYP = 0.0028 SRD
26 abr 2025 1 SRD = 352.534 SYP 1 SYP = 0.0028 SRD
27 abr 2025 1 SRD = 352.5349 SYP 1 SYP = 0.0028 SRD
28 abr 2025 1 SRD = 352.5373 SYP 1 SYP = 0.0028 SRD
29 abr 2025 1 SRD = 352.8372 SYP 1 SYP = 0.0028 SRD
30 abr 2025 1 SRD = 352.8215 SYP 1 SYP = 0.0028 SRD

May 2025

DataSRD-SYPSYP-SRD
01 mai 2025 1 SRD = 352.8746 SYP 1 SYP = 0.0028 SRD
02 mai 2025 1 SRD = 352.8611 SYP 1 SYP = 0.0028 SRD
03 mai 2025 1 SRD = 353.0488 SYP 1 SYP = 0.0028 SRD
04 mai 2025 1 SRD = 353.07 SYP 1 SYP = 0.0028 SRD
05 mai 2025 1 SRD = 353.0718 SYP 1 SYP = 0.0028 SRD
06 mai 2025 1 SRD = 352.8316 SYP 1 SYP = 0.0028 SRD
07 mai 2025 1 SRD = 352.8292 SYP 1 SYP = 0.0028 SRD
08 mai 2025 1 SRD = 353.1297 SYP 1 SYP = 0.0028 SRD
09 mai 2025 1 SRD = 358.6772 SYP 1 SYP = 0.0028 SRD
10 mai 2025 1 SRD = 354.2428 SYP 1 SYP = 0.0028 SRD
11 mai 2025 1 SRD = 354.2498 SYP 1 SYP = 0.0028 SRD
12 mai 2025 1 SRD = 354.25 SYP 1 SYP = 0.0028 SRD
13 mai 2025 1 SRD = 359.2126 SYP 1 SYP = 0.0028 SRD
14 mai 2025 1 SRD = 356.2004 SYP 1 SYP = 0.0028 SRD
15 mai 2025 1 SRD = 357.1753 SYP 1 SYP = 0.0028 SRD
16 mai 2025 1 SRD = 357.771 SYP 1 SYP = 0.0028 SRD
17 mai 2025 1 SRD = 355.4229 SYP 1 SYP = 0.0028 SRD
18 mai 2025 1 SRD = 355.4215 SYP 1 SYP = 0.0028 SRD
19 mai 2025 1 SRD = 355.4218 SYP 1 SYP = 0.0028 SRD
20 mai 2025 1 SRD = 356.7215 SYP 1 SYP = 0.0028 SRD
21 mai 2025 1 SRD = 354.7728 SYP 1 SYP = 0.0028 SRD
22 mai 2025 1 SRD = 354.7623 SYP 1 SYP = 0.0028 SRD
23 mai 2025 1 SRD = 354.7387 SYP 1 SYP = 0.0028 SRD
24 mai 2025 1 SRD = 349.7264 SYP 1 SYP = 0.0029 SRD
25 mai 2025 1 SRD = 349.7221 SYP 1 SYP = 0.0029 SRD
26 mai 2025 1 SRD = 349.7237 SYP 1 SYP = 0.0029 SRD
27 mai 2025 1 SRD = 354.7604 SYP 1 SYP = 0.0028 SRD
28 mai 2025 1 SRD = 352.9943 SYP 1 SYP = 0.0028 SRD
29 mai 2025 1 SRD = 349.8897 SYP 1 SYP = 0.0029 SRD
30 mai 2025 1 SRD = 349.4525 SYP 1 SYP = 0.0029 SRD
31 mai 2025 1 SRD = 349.3383 SYP 1 SYP = 0.0029 SRD

Jun 2025

DataSRD-SYPSYP-SRD
01 jun 2025 1 SRD = 349.3383 SYP 1 SYP = 0.0029 SRD
02 jun 2025 1 SRD = 349.3384 SYP 1 SYP = 0.0029 SRD
03 jun 2025 1 SRD = 349.044 SYP 1 SYP = 0.0029 SRD
04 jun 2025 1 SRD = 350.0063 SYP 1 SYP = 0.0029 SRD
05 jun 2025 1 SRD = 350.941 SYP 1 SYP = 0.0028 SRD
06 jun 2025 1 SRD = 351.9524 SYP 1 SYP = 0.0028 SRD
07 jun 2025 1 SRD = 351.9528 SYP 1 SYP = 0.0028 SRD
08 jun 2025 1 SRD = 351.9527 SYP 1 SYP = 0.0028 SRD
09 jun 2025 1 SRD = 351.9533 SYP 1 SYP = 0.0028 SRD
10 jun 2025 1 SRD = 349.3015 SYP 1 SYP = 0.0029 SRD
11 jun 2025 1 SRD = 348.5449 SYP 1 SYP = 0.0029 SRD
12 jun 2025 1 SRD = 348.163 SYP 1 SYP = 0.0029 SRD
13 jun 2025 1 SRD = 347.6545 SYP 1 SYP = 0.0029 SRD
14 jun 2025 1 SRD = 346.4507 SYP 1 SYP = 0.0029 SRD
15 jun 2025 1 SRD = 346.457 SYP 1 SYP = 0.0029 SRD
16 jun 2025 1 SRD = 346.4588 SYP 1 SYP = 0.0029 SRD
17 jun 2025 1 SRD = 335.6112 SYP 1 SYP = 0.003 SRD
18 jun 2025 1 SRD = 334.6634 SYP 1 SYP = 0.003 SRD
19 jun 2025 1 SRD = 334.6786 SYP 1 SYP = 0.003 SRD
20 jun 2025 1 SRD = 334.6694 SYP 1 SYP = 0.003 SRD
21 jun 2025 1 SRD = 334.6696 SYP 1 SYP = 0.003 SRD
22 jun 2025 1 SRD = 334.6648 SYP 1 SYP = 0.003 SRD
23 jun 2025 1 SRD = 334.6703 SYP 1 SYP = 0.003 SRD
24 jun 2025 1 SRD = 334.7473 SYP 1 SYP = 0.003 SRD
25 jun 2025 1 SRD = 339.4624 SYP 1 SYP = 0.0029 SRD
26 jun 2025 1 SRD = 343.3757 SYP 1 SYP = 0.0029 SRD
27 jun 2025 1 SRD = 345.7341 SYP 1 SYP = 0.0029 SRD
28 jun 2025 1 SRD = 344.0085 SYP 1 SYP = 0.0029 SRD
29 jun 2025 1 SRD = 344.0005 SYP 1 SYP = 0.0029 SRD
30 jun 2025 1 SRD = 344.0023 SYP 1 SYP = 0.0029 SRD

Jul 2025

DataSRD-SYPSYP-SRD
01 jul 2025 1 SRD = 348.957 SYP 1 SYP = 0.0029 SRD
02 jul 2025 1 SRD = 348.9544 SYP 1 SYP = 0.0029 SRD
03 jul 2025 1 SRD = 348.1532 SYP 1 SYP = 0.0029 SRD
04 jul 2025 1 SRD = 349.6579 SYP 1 SYP = 0.0029 SRD
05 jul 2025 1 SRD = 347.7823 SYP 1 SYP = 0.0029 SRD
06 jul 2025 1 SRD = 347.7842 SYP 1 SYP = 0.0029 SRD

Informação sobre as taxas de câmbio de SRD-SYP e SYP-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats