currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-SVC e SVC-SRD - 2025

Taxas de câmbio SRD-SVC e SVC-SRD - 2025

Taxas de câmbio de SRD-SVC e SVC-SRD

Verifique abaixo as taxas de câmbio para SRD-SVC e SVC-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 0,2379 SVC
1 SVC = 4,2028 SRD
1A 2A 3A
SRD para SVCSVC para SRD
0,2284 Data: 9/23 0,2297 Data: 9/22 0,2300 Data: 9/21 0,2298 Data: 9/20 0,2295 Data: 9/19 0,2289 Data: 9/18 0,2275 Data: 9/17 0,2237 Data: 9/16 0,2221 Data: 9/15 0,2222 Data: 9/14 0,2222 Data: 9/13 0,2200 Data: 9/12 0,2221 Data: 9/11 0,2230 Data: 9/10 0,2237 Data: 9/9 0,2250 Data: 9/8 0,2245 Data: 9/7 0,2245 Data: 9/6 0,2248 Data: 9/5 0,2254 Data: 9/4 0,2263 Data: 9/3 0,2265 Data: 9/2 0,2265 Data: 9/1 0,2263 Data: 8/31 0,2263 Data: 8/30 0,2272 Data: 8/29 0,2274 Data: 8/28 0,2282 Data: 8/27 0,2297 Data: 8/26 0,2295 Data: 8/25 0,2271 Data: 8/24 0,2295 Data: 8/23 0,2303 Data: 8/22 0,2313 Data: 8/21 0,2324 Data: 8/20 0,2320 Data: 8/19 0,2329 Data: 8/18 0,2326 Data: 8/17 0,2329 Data: 8/16 0,2332 Data: 8/15 0,2331 Data: 8/14 0,2339 Data: 8/13 0,2339 Data: 8/12 0,2348 Data: 8/11 0,2344 Data: 8/10 0,2345 Data: 8/9 0,2355 Data: 8/8 0,2366 Data: 8/7 0,2367 Data: 8/6 0,2376 Data: 8/5 0,2373 Data: 8/4 0,2339 Data: 8/3 0,2339 Data: 8/2 0,2376 Data: 8/1 0,2385 Data: 7/31 0,2385 Data: 7/30 0,2395 Data: 7/29 0,2388 Data: 7/28 0,2382 Data: 7/27 0,2382 Data: 7/26 0,2393 Data: 7/25 0,2401 Data: 7/24 0,2388 Data: 7/23 0,2386 Data: 7/22 0,2349 Data: 7/21 0,2354 Data: 7/20 0,2354 Data: 7/19 0,2372 Data: 7/18 0,2357 Data: 7/17 0,2336 Data: 7/16 0,2353 Data: 7/15 0,2352 Data: 7/14 0,2351 Data: 7/13 0,2351 Data: 7/12 0,2341 Data: 7/11 0,2350 Data: 7/10 0,2344 Data: 7/9 0,2347 Data: 7/8 0,2341 Data: 7/7 0,2340 Data: 7/6 0,2340 Data: 7/5 0,2352 Data: 7/4 0,2343 Data: 7/3 0,2348 Data: 7/2 0,2349 Data: 7/1 0,2315 Data: 6/30 0,2313 Data: 6/29 0,2313 Data: 6/28 0,2326 Data: 6/27 0,2314 Data: 6/26 0,2283 Data: 6/25 0,2251 Data: 6/24 0,2251 Data: 6/23 0,2252 Data: 6/22 0,2252 Data: 6/21 0,2254 Data: 6/20 0,2250 Data: 6/19 0,2251 Data: 6/18 0,2258 Data: 6/17 0,2330 Data: 6/16 0,2321 Data: 6/15 0,2321 Data: 6/14 0,2342 Data: 6/13 0,2343 Data: 6/12 0,2347 Data: 6/11 0,2350 Data: 6/10 0,2369 Data: 6/9 0,2373 Data: 6/8 0,2373 Data: 6/7 0,2369 Data: 6/6 0,2362 Data: 6/5 0,2354 Data: 6/4 0,2350 Data: 6/3 0,2349 Data: 6/2 0,2350 Data: 6/1 0,2350 Data: 5/31 0,2350 Data: 5/30 0,2356 Data: 5/29 0,2376 Data: 5/28 0,2387 Data: 5/27 0,2354 Data: 5/26 0,2350 Data: 5/25 0,2350 Data: 5/24 0,2388 Data: 5/23 0,2385 Data: 5/22 0,2387 Data: 5/21 0,2400 Data: 5/20 0,2392 Data: 5/19 0,2400 Data: 5/18 0,2400 Data: 5/17 0,2407 Data: 5/16 0,2406 Data: 5/15 0,2400 Data: 5/14 0,2416 Data: 5/13 0,2379 Data: 5/12 0,2383 Data: 5/11 0,2383 Data: 5/10 0,2412 Data: 5/9 0,2374 Data: 5/8 0,2374 Data: 5/7 0,2374 Data: 5/6 0,2374 Data: 5/5 0,2382 Data: 5/4 0,2382 Data: 5/3 0,2375 Data: 5/2 0,2382 Data: 5/1 0,2374 Data: 4/30 0,2374 Data: 4/29 0,2373 Data: 4/28 0,2372 Data: 4/27 0,2372 Data: 4/26 0,2377 Data: 4/25 0,2373 Data: 4/24 0,2374 Data: 4/23 0,2355 Data: 4/22 0,2354 Data: 4/21 0,2354 Data: 4/20 0,2354 Data: 4/19 0,2354 Data: 4/18 0,2353 Data: 4/17 0,2384 Data: 4/16 0,2358 Data: 4/15 0,2383 Data: 4/14 0,2384 Data: 4/13 0,2357 Data: 4/12 0,2387 Data: 4/11 0,2386 Data: 4/10 0,2372 Data: 4/9 0,2392 Data: 4/8 0,2389 Data: 4/7 0,2403 Data: 4/6 0,2403 Data: 4/5 0,2389 Data: 4/4 0,2389 Data: 4/3 0,2390 Data: 4/2 0,2394 Data: 4/1 0,2394 Data: 3/31 0,2402 Data: 3/30 0,2388 Data: 3/29 0,2400 Data: 3/28 0,2406 Data: 3/27 0,2408 Data: 3/26 0,2384 Data: 3/25 0,2391 Data: 3/24 0,2393 Data: 3/23 0,2402 Data: 3/22 0,2394 Data: 3/21 0,2387 Data: 3/20 0,2403 Data: 3/19 0,2391 Data: 3/18 0,2410 Data: 3/17 0,2411 Data: 3/16 0,2404 Data: 3/15 0,2414 Data: 3/14 0,2419 Data: 3/13 0,2442 Data: 3/12 0,2440 Data: 3/11 0,2465 Data: 3/10 0,2447 Data: 3/9 0,2444 Data: 3/8 0,2449 Data: 3/7 0,2453 Data: 3/6 0,2447 Data: 3/5 0,2460 Data: 3/4 0,2475 Data: 3/3 0,2477 Data: 3/2 0,2461 Data: 3/1 0,2468 Data: 2/28 0,2467 Data: 2/27 0,2469 Data: 2/26 0,2466 Data: 2/25 0,2460 Data: 2/24 0,2461 Data: 2/23 0,2461 Data: 2/22 0,2467 Data: 2/21 0,2478 Data: 2/20 0,2484 Data: 2/19 0,2487 Data: 2/18 0,2484 Data: 2/17 0,2477 Data: 2/16 0,2477 Data: 2/15 0,2476 Data: 2/14 0,2479 Data: 2/13 0,2489 Data: 2/12 0,2488 Data: 2/11 0,2495 Data: 2/10 0,2504 Data: 2/9 0,2504 Data: 2/8 0,2494 Data: 2/7 0,2493 Data: 2/6 0,2493 Data: 2/5 0,2492 Data: 2/4 0,2492 Data: 2/3 0,2496 Data: 2/2 0,2492 Data: 2/1 0,2492 Data: 1/31 0,2491 Data: 1/30 0,2494 Data: 1/29 0,2494 Data: 1/28 0,2493 Data: 1/27 0,2488 Data: 1/26 0,2488 Data: 1/25 0,2493 Data: 1/24 0,2496 Data: 1/23 0,2479 Data: 1/22 0,2496 Data: 1/21 0,2499 Data: 1/20 0,2496 Data: 1/19 0,2496 Data: 1/18 0,2493 Data: 1/17 0,2494 Data: 1/16 0,2492 Data: 1/15 0,2496 Data: 1/14 0,2493 Data: 1/13 0,2504 Data: 1/12 0,2504 Data: 1/11 0,2495 Data: 1/10 0,2492 Data: 1/9 0,2498 Data: 1/8 0,2504 Data: 1/7 0,2500 Data: 1/6 0,2493 Data: 1/5 0,2493 Data: 1/4 0,2495 Data: 1/3 0,2481 Data: 1/2 0,2479 Data: 1/1 0,2284 Data: 9/23 0,2297 Data: 9/22 0,2300 Data: 9/21 0,2298 Data: 9/20 0,2295 Data: 9/19 0,2289 Data: 9/18 0,2275 Data: 9/17 0,2237 Data: 9/16 0,2221 Data: 9/15 0,2222 Data: 9/14 0,2222 Data: 9/13 0,2200 Data: 9/12 0,2221 Data: 9/11 0,2230 Data: 9/10 0,2237 Data: 9/9 0,2250 Data: 9/8 0,2245 Data: 9/7 0,2245 Data: 9/6 0,2248 Data: 9/5 0,2254 Data: 9/4 0,2263 Data: 9/3 0,2265 Data: 9/2 0,2265 Data: 9/1 0,2263 Data: 8/31 0,2263 Data: 8/30 0,2272 Data: 8/29 0,2274 Data: 8/28 0,2282 Data: 8/27 0,2297 Data: 8/26 0,2295 Data: 8/25 0,2271 Data: 8/24 0,2295 Data: 8/23 0,2303 Data: 8/22 0,2313 Data: 8/21 0,2324 Data: 8/20 0,2320 Data: 8/19 0,2329 Data: 8/18 0,2326 Data: 8/17 0,2329 Data: 8/16 0,2332 Data: 8/15 0,2331 Data: 8/14 0,2339 Data: 8/13 0,2339 Data: 8/12 0,2348 Data: 8/11 0,2344 Data: 8/10 0,2345 Data: 8/9 0,2355 Data: 8/8 0,2366 Data: 8/7 0,2367 Data: 8/6 0,2376 Data: 8/5 0,2373 Data: 8/4 0,2339 Data: 8/3 0,2339 Data: 8/2 0,2376 Data: 8/1 0,2385 Data: 7/31 0,2385 Data: 7/30 0,2395 Data: 7/29 0,2388 Data: 7/28 0,2382 Data: 7/27 0,2382 Data: 7/26 0,2393 Data: 7/25 0,2401 Data: 7/24 0,2388 Data: 7/23 0,2386 Data: 7/22 0,2349 Data: 7/21 0,2354 Data: 7/20 0,2354 Data: 7/19 0,2372 Data: 7/18 0,2357 Data: 7/17 0,2336 Data: 7/16 0,2353 Data: 7/15 0,2352 Data: 7/14 0,2351 Data: 7/13 0,2351 Data: 7/12 0,2341 Data: 7/11 0,2350 Data: 7/10 0,2344 Data: 7/9 0,2347 Data: 7/8 0,2341 Data: 7/7 0,2340 Data: 7/6 0,2340 Data: 7/5 0,2352 Data: 7/4 0,2343 Data: 7/3 0,2348 Data: 7/2 0,2349 Data: 7/1 0,2315 Data: 6/30 0,2313 Data: 6/29 0,2313 Data: 6/28 0,2326 Data: 6/27 0,2314 Data: 6/26 0,2283 Data: 6/25 0,2251 Data: 6/24 0,2251 Data: 6/23 0,2252 Data: 6/22 0,2252 Data: 6/21 0,2254 Data: 6/20 0,2250 Data: 6/19 0,2251 Data: 6/18 0,2258 Data: 6/17 0,2330 Data: 6/16 0,2321 Data: 6/15 0,2321 Data: 6/14 0,2342 Data: 6/13 0,2343 Data: 6/12 0,2347 Data: 6/11 0,2350 Data: 6/10 0,2369 Data: 6/9 0,2373 Data: 6/8 0,2373 Data: 6/7 0,2369 Data: 6/6 0,2362 Data: 6/5 0,2354 Data: 6/4 0,2350 Data: 6/3 0,2349 Data: 6/2 0,2350 Data: 6/1 0,2350 Data: 5/31 0,2350 Data: 5/30 0,2356 Data: 5/29 0,2376 Data: 5/28 0,2387 Data: 5/27 0,2354 Data: 5/26 0,2350 Data: 5/25 0,2350 Data: 5/24 0,2388 Data: 5/23 0,2385 Data: 5/22 0,2387 Data: 5/21 0,2400 Data: 5/20 0,2392 Data: 5/19 0,2400 Data: 5/18 0,2400 Data: 5/17 0,2407 Data: 5/16 0,2406 Data: 5/15 0,2400 Data: 5/14 0,2416 Data: 5/13 0,2379 Data: 5/12 0,2383 Data: 5/11 0,2383 Data: 5/10 0,2412 Data: 5/9 0,2374 Data: 5/8 0,2374 Data: 5/7 0,2374 Data: 5/6 0,2374 Data: 5/5 0,2382 Data: 5/4 0,2382 Data: 5/3 0,2375 Data: 5/2 0,2382 Data: 5/1 0,2374 Data: 4/30 0,2374 Data: 4/29 0,2373 Data: 4/28 0,2372 Data: 4/27 0,2372 Data: 4/26 0,2377 Data: 4/25 0,2373 Data: 4/24 0,2374 Data: 4/23 0,2355 Data: 4/22 0,2354 Data: 4/21 0,2354 Data: 4/20 0,2354 Data: 4/19 0,2354 Data: 4/18 0,2353 Data: 4/17 0,2384 Data: 4/16 0,2358 Data: 4/15 0,2383 Data: 4/14 0,2384 Data: 4/13 0,2357 Data: 4/12 0,2387 Data: 4/11 0,2386 Data: 4/10 0,2372 Data: 4/9 0,2392 Data: 4/8 0,2389 Data: 4/7 0,2403 Data: 4/6 0,2403 Data: 4/5 0,2389 Data: 4/4 0,2389 Data: 4/3 0,2390 Data: 4/2 0,2394 Data: 4/1 0,2394 Data: 3/31 0,2402 Data: 3/30 0,2388 Data: 3/29 0,2400 Data: 3/28 0,2406 Data: 3/27 0,2408 Data: 3/26 0,2384 Data: 3/25 0,2391 Data: 3/24 0,2393 Data: 3/23 0,2402 Data: 3/22 0,2394 Data: 3/21 0,2387 Data: 3/20 0,2403 Data: 3/19 0,2391 Data: 3/18 0,2410 Data: 3/17 0,2411 Data: 3/16 0,2404 Data: 3/15 0,2414 Data: 3/14 0,2419 Data: 3/13 0,2442 Data: 3/12 0,2440 Data: 3/11 0,2465 Data: 3/10 0,2447 Data: 3/9 0,2444 Data: 3/8 0,2449 Data: 3/7 0,2453 Data: 3/6 0,2447 Data: 3/5 0,2460 Data: 3/4 0,2475 Data: 3/3 0,2477 Data: 3/2 0,2461 Data: 3/1 0,2468 Data: 2/28 0,2467 Data: 2/27 0,2469 Data: 2/26 0,2466 Data: 2/25 0,2460 Data: 2/24 0,2461 Data: 2/23 0,2461 Data: 2/22 0,2467 Data: 2/21 0,2478 Data: 2/20 0,2484 Data: 2/19 0,2487 Data: 2/18 0,2484 Data: 2/17 0,2477 Data: 2/16 0,2477 Data: 2/15 0,2476 Data: 2/14 0,2479 Data: 2/13 0,2489 Data: 2/12 0,2488 Data: 2/11 0,2495 Data: 2/10 0,2504 Data: 2/9 0,2504 Data: 2/8 0,2494 Data: 2/7 0,2493 Data: 2/6 0,2493 Data: 2/5 0,2492 Data: 2/4 0,2492 Data: 2/3 0,2496 Data: 2/2 0,2492 Data: 2/1 0,2492 Data: 1/31 0,2491 Data: 1/30 0,2494 Data: 1/29 0,2494 Data: 1/28 0,2493 Data: 1/27 0,2488 Data: 1/26 0,2488 Data: 1/25 0,2493 Data: 1/24 0,2496 Data: 1/23 0,2479 Data: 1/22 0,2496 Data: 1/21 0,2499 Data: 1/20 0,2496 Data: 1/19 0,2496 Data: 1/18 0,2493 Data: 1/17 0,2494 Data: 1/16 0,2492 Data: 1/15 0,2496 Data: 1/14 0,2493 Data: 1/13 0,2504 Data: 1/12 0,2504 Data: 1/11 0,2495 Data: 1/10 0,2492 Data: 1/9 0,2498 Data: 1/8 0,2504 Data: 1/7 0,2500 Data: 1/6 0,2493 Data: 1/5 0,2493 Data: 1/4 0,2495 Data: 1/3 0,2481 Data: 1/2 0,2479 Data: 1/1

Jan 2025

DataSRD-SVCSVC-SRD
01 jan 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0339 SRD
02 jan 2025 1 SRD = 0.2481 SVC 1 SVC = 4.0308 SRD
03 jan 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0085 SRD
04 jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
05 jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
06 jan 2025 1 SRD = 0.25 SVC 1 SVC = 4.0002 SRD
07 jan 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9938 SRD
08 jan 2025 1 SRD = 0.2498 SVC 1 SVC = 4.0038 SRD
09 jan 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0121 SRD
10 jan 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0073 SRD
11 jan 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9944 SRD
12 jan 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9944 SRD
13 jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
14 jan 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0071 SRD
15 jan 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0128 SRD
16 jan 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0094 SRD
17 jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0117 SRD
18 jan 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0064 SRD
19 jan 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0064 SRD
20 jan 2025 1 SRD = 0.2499 SVC 1 SVC = 4.0008 SRD
21 jan 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0063 SRD
22 jan 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0336 SRD
23 jan 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0069 SRD
24 jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0108 SRD
25 jan 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
26 jan 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
27 jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0118 SRD
28 jan 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0088 SRD
29 jan 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0095 SRD
30 jan 2025 1 SRD = 0.2491 SVC 1 SVC = 4.0141 SRD
31 jan 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0135 SRD

Feb 2025

DataSRD-SVCSVC-SRD
01 fev 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0129 SRD
02 fev 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0062 SRD
03 fev 2025 1 SRD = 0.2492 SVC 1 SVC = 4.013 SRD
04 fev 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0124 SRD
05 fev 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0105 SRD
06 fev 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0109 SRD
07 fev 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0093 SRD
08 fev 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9937 SRD
09 fev 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9937 SRD
10 fev 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0084 SRD
11 fev 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
12 fev 2025 1 SRD = 0.2489 SVC 1 SVC = 4.0172 SRD
13 fev 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0333 SRD
14 fev 2025 1 SRD = 0.2476 SVC 1 SVC = 4.0386 SRD
15 fev 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0374 SRD
16 fev 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0374 SRD
17 fev 2025 1 SRD = 0.2484 SVC 1 SVC = 4.0252 SRD
18 fev 2025 1 SRD = 0.2487 SVC 1 SVC = 4.0203 SRD
19 fev 2025 1 SRD = 0.2484 SVC 1 SVC = 4.0265 SRD
20 fev 2025 1 SRD = 0.2478 SVC 1 SVC = 4.0362 SRD
21 fev 2025 1 SRD = 0.2467 SVC 1 SVC = 4.0536 SRD
22 fev 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0627 SRD
23 fev 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0627 SRD
24 fev 2025 1 SRD = 0.246 SVC 1 SVC = 4.0653 SRD
25 fev 2025 1 SRD = 0.2466 SVC 1 SVC = 4.0548 SRD
26 fev 2025 1 SRD = 0.2469 SVC 1 SVC = 4.0497 SRD
27 fev 2025 1 SRD = 0.2467 SVC 1 SVC = 4.053 SRD
28 fev 2025 1 SRD = 0.2468 SVC 1 SVC = 4.0513 SRD

Mar 2025

DataSRD-SVCSVC-SRD
01 mar 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0642 SRD
02 mar 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0377 SRD
03 mar 2025 1 SRD = 0.2475 SVC 1 SVC = 4.0398 SRD
04 mar 2025 1 SRD = 0.246 SVC 1 SVC = 4.0651 SRD
05 mar 2025 1 SRD = 0.2447 SVC 1 SVC = 4.0864 SRD
06 mar 2025 1 SRD = 0.2453 SVC 1 SVC = 4.0771 SRD
07 mar 2025 1 SRD = 0.2449 SVC 1 SVC = 4.0838 SRD
08 mar 2025 1 SRD = 0.2444 SVC 1 SVC = 4.0916 SRD
09 mar 2025 1 SRD = 0.2447 SVC 1 SVC = 4.0871 SRD
10 mar 2025 1 SRD = 0.2465 SVC 1 SVC = 4.0571 SRD
11 mar 2025 1 SRD = 0.244 SVC 1 SVC = 4.0977 SRD
12 mar 2025 1 SRD = 0.2442 SVC 1 SVC = 4.0944 SRD
13 mar 2025 1 SRD = 0.2419 SVC 1 SVC = 4.1342 SRD
14 mar 2025 1 SRD = 0.2414 SVC 1 SVC = 4.1423 SRD
15 mar 2025 1 SRD = 0.2404 SVC 1 SVC = 4.1604 SRD
16 mar 2025 1 SRD = 0.2411 SVC 1 SVC = 4.1478 SRD
17 mar 2025 1 SRD = 0.241 SVC 1 SVC = 4.1496 SRD
18 mar 2025 1 SRD = 0.2391 SVC 1 SVC = 4.182 SRD
19 mar 2025 1 SRD = 0.2403 SVC 1 SVC = 4.1619 SRD
20 mar 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1898 SRD
21 mar 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1765 SRD
22 mar 2025 1 SRD = 0.2402 SVC 1 SVC = 4.164 SRD
23 mar 2025 1 SRD = 0.2393 SVC 1 SVC = 4.1792 SRD
24 mar 2025 1 SRD = 0.2391 SVC 1 SVC = 4.1816 SRD
25 mar 2025 1 SRD = 0.2384 SVC 1 SVC = 4.1947 SRD
26 mar 2025 1 SRD = 0.2408 SVC 1 SVC = 4.1521 SRD
27 mar 2025 1 SRD = 0.2406 SVC 1 SVC = 4.157 SRD
28 mar 2025 1 SRD = 0.24 SVC 1 SVC = 4.1663 SRD
29 mar 2025 1 SRD = 0.2388 SVC 1 SVC = 4.1876 SRD
30 mar 2025 1 SRD = 0.2402 SVC 1 SVC = 4.164 SRD
31 mar 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1774 SRD

Apr 2025

DataSRD-SVCSVC-SRD
01 abr 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1777 SRD
02 abr 2025 1 SRD = 0.239 SVC 1 SVC = 4.1838 SRD
03 abr 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1854 SRD
04 abr 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1862 SRD
05 abr 2025 1 SRD = 0.2403 SVC 1 SVC = 4.1622 SRD
06 abr 2025 1 SRD = 0.2403 SVC 1 SVC = 4.1622 SRD
07 abr 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1864 SRD
08 abr 2025 1 SRD = 0.2392 SVC 1 SVC = 4.1798 SRD
09 abr 2025 1 SRD = 0.2372 SVC 1 SVC = 4.215 SRD
10 abr 2025 1 SRD = 0.2386 SVC 1 SVC = 4.1911 SRD
11 abr 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1897 SRD
12 abr 2025 1 SRD = 0.2357 SVC 1 SVC = 4.2426 SRD
13 abr 2025 1 SRD = 0.2384 SVC 1 SVC = 4.1947 SRD
14 abr 2025 1 SRD = 0.2383 SVC 1 SVC = 4.1964 SRD
15 abr 2025 1 SRD = 0.2358 SVC 1 SVC = 4.2417 SRD
16 abr 2025 1 SRD = 0.2384 SVC 1 SVC = 4.1943 SRD
17 abr 2025 1 SRD = 0.2353 SVC 1 SVC = 4.2495 SRD
18 abr 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
19 abr 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
20 abr 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
21 abr 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
22 abr 2025 1 SRD = 0.2355 SVC 1 SVC = 4.2462 SRD
23 abr 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2129 SRD
24 abr 2025 1 SRD = 0.2373 SVC 1 SVC = 4.2144 SRD
25 abr 2025 1 SRD = 0.2377 SVC 1 SVC = 4.2076 SRD
26 abr 2025 1 SRD = 0.2372 SVC 1 SVC = 4.2155 SRD
27 abr 2025 1 SRD = 0.2372 SVC 1 SVC = 4.2155 SRD
28 abr 2025 1 SRD = 0.2373 SVC 1 SVC = 4.2138 SRD
29 abr 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2127 SRD
30 abr 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2126 SRD

May 2025

DataSRD-SVCSVC-SRD
01 mai 2025 1 SRD = 0.2382 SVC 1 SVC = 4.1989 SRD
02 mai 2025 1 SRD = 0.2375 SVC 1 SVC = 4.2101 SRD
03 mai 2025 1 SRD = 0.2382 SVC 1 SVC = 4.1986 SRD
04 mai 2025 1 SRD = 0.2382 SVC 1 SVC = 4.1986 SRD
05 mai 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2124 SRD
06 mai 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2124 SRD
07 mai 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2117 SRD
08 mai 2025 1 SRD = 0.2374 SVC 1 SVC = 4.212 SRD
09 mai 2025 1 SRD = 0.2412 SVC 1 SVC = 4.1454 SRD
10 mai 2025 1 SRD = 0.2383 SVC 1 SVC = 4.1963 SRD
11 mai 2025 1 SRD = 0.2383 SVC 1 SVC = 4.1963 SRD
12 mai 2025 1 SRD = 0.2379 SVC 1 SVC = 4.2027 SRD
13 mai 2025 1 SRD = 0.2416 SVC 1 SVC = 4.1387 SRD
14 mai 2025 1 SRD = 0.24 SVC 1 SVC = 4.1664 SRD
15 mai 2025 1 SRD = 0.2406 SVC 1 SVC = 4.157 SRD
16 mai 2025 1 SRD = 0.2407 SVC 1 SVC = 4.1551 SRD
17 mai 2025 1 SRD = 0.24 SVC 1 SVC = 4.1671 SRD
18 mai 2025 1 SRD = 0.24 SVC 1 SVC = 4.1671 SRD
19 mai 2025 1 SRD = 0.2392 SVC 1 SVC = 4.1801 SRD
20 mai 2025 1 SRD = 0.24 SVC 1 SVC = 4.1675 SRD
21 mai 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1893 SRD
22 mai 2025 1 SRD = 0.2385 SVC 1 SVC = 4.1936 SRD
23 mai 2025 1 SRD = 0.2388 SVC 1 SVC = 4.1872 SRD
24 mai 2025 1 SRD = 0.235 SVC 1 SVC = 4.2559 SRD
25 mai 2025 1 SRD = 0.235 SVC 1 SVC = 4.2559 SRD
26 mai 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2486 SRD
27 mai 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1889 SRD
28 mai 2025 1 SRD = 0.2376 SVC 1 SVC = 4.2083 SRD
29 mai 2025 1 SRD = 0.2356 SVC 1 SVC = 4.2449 SRD
30 mai 2025 1 SRD = 0.235 SVC 1 SVC = 4.2544 SRD
31 mai 2025 1 SRD = 0.235 SVC 1 SVC = 4.2559 SRD

Jun 2025

DataSRD-SVCSVC-SRD
01 jun 2025 1 SRD = 0.235 SVC 1 SVC = 4.2559 SRD
02 jun 2025 1 SRD = 0.2349 SVC 1 SVC = 4.2567 SRD
03 jun 2025 1 SRD = 0.235 SVC 1 SVC = 4.2553 SRD
04 jun 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2475 SRD
05 jun 2025 1 SRD = 0.2362 SVC 1 SVC = 4.2338 SRD
06 jun 2025 1 SRD = 0.2369 SVC 1 SVC = 4.2217 SRD
07 jun 2025 1 SRD = 0.2373 SVC 1 SVC = 4.2148 SRD
08 jun 2025 1 SRD = 0.2373 SVC 1 SVC = 4.2148 SRD
09 jun 2025 1 SRD = 0.2369 SVC 1 SVC = 4.222 SRD
10 jun 2025 1 SRD = 0.235 SVC 1 SVC = 4.2561 SRD
11 jun 2025 1 SRD = 0.2347 SVC 1 SVC = 4.2616 SRD
12 jun 2025 1 SRD = 0.2343 SVC 1 SVC = 4.2688 SRD
13 jun 2025 1 SRD = 0.2342 SVC 1 SVC = 4.2707 SRD
14 jun 2025 1 SRD = 0.2321 SVC 1 SVC = 4.3077 SRD
15 jun 2025 1 SRD = 0.2321 SVC 1 SVC = 4.3077 SRD
16 jun 2025 1 SRD = 0.233 SVC 1 SVC = 4.291 SRD
17 jun 2025 1 SRD = 0.2258 SVC 1 SVC = 4.4294 SRD
18 jun 2025 1 SRD = 0.2251 SVC 1 SVC = 4.4419 SRD
19 jun 2025 1 SRD = 0.225 SVC 1 SVC = 4.444 SRD
20 jun 2025 1 SRD = 0.2254 SVC 1 SVC = 4.4373 SRD
21 jun 2025 1 SRD = 0.2252 SVC 1 SVC = 4.4412 SRD
22 jun 2025 1 SRD = 0.2252 SVC 1 SVC = 4.4412 SRD
23 jun 2025 1 SRD = 0.2251 SVC 1 SVC = 4.4432 SRD
24 jun 2025 1 SRD = 0.2251 SVC 1 SVC = 4.442 SRD
25 jun 2025 1 SRD = 0.2283 SVC 1 SVC = 4.3793 SRD
26 jun 2025 1 SRD = 0.2314 SVC 1 SVC = 4.3222 SRD
27 jun 2025 1 SRD = 0.2326 SVC 1 SVC = 4.2995 SRD
28 jun 2025 1 SRD = 0.2313 SVC 1 SVC = 4.3226 SRD
29 jun 2025 1 SRD = 0.2313 SVC 1 SVC = 4.3226 SRD
30 jun 2025 1 SRD = 0.2315 SVC 1 SVC = 4.3194 SRD

Jul 2025

DataSRD-SVCSVC-SRD
01 jul 2025 1 SRD = 0.2349 SVC 1 SVC = 4.2576 SRD
02 jul 2025 1 SRD = 0.2348 SVC 1 SVC = 4.2584 SRD
03 jul 2025 1 SRD = 0.2343 SVC 1 SVC = 4.2673 SRD
04 jul 2025 1 SRD = 0.2352 SVC 1 SVC = 4.2509 SRD
05 jul 2025 1 SRD = 0.234 SVC 1 SVC = 4.2727 SRD
06 jul 2025 1 SRD = 0.234 SVC 1 SVC = 4.2727 SRD
07 jul 2025 1 SRD = 0.2341 SVC 1 SVC = 4.2718 SRD
08 jul 2025 1 SRD = 0.2347 SVC 1 SVC = 4.26 SRD
09 jul 2025 1 SRD = 0.2344 SVC 1 SVC = 4.266 SRD
10 jul 2025 1 SRD = 0.235 SVC 1 SVC = 4.2546 SRD
11 jul 2025 1 SRD = 0.2341 SVC 1 SVC = 4.2716 SRD
12 jul 2025 1 SRD = 0.2351 SVC 1 SVC = 4.2534 SRD
13 jul 2025 1 SRD = 0.2351 SVC 1 SVC = 4.2533 SRD
14 jul 2025 1 SRD = 0.2352 SVC 1 SVC = 4.2522 SRD
15 jul 2025 1 SRD = 0.2353 SVC 1 SVC = 4.2493 SRD
16 jul 2025 1 SRD = 0.2336 SVC 1 SVC = 4.2808 SRD
17 jul 2025 1 SRD = 0.2357 SVC 1 SVC = 4.2423 SRD
18 jul 2025 1 SRD = 0.2372 SVC 1 SVC = 4.2167 SRD
19 jul 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2485 SRD
20 jul 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2485 SRD
21 jul 2025 1 SRD = 0.2349 SVC 1 SVC = 4.2575 SRD
22 jul 2025 1 SRD = 0.2386 SVC 1 SVC = 4.1915 SRD
23 jul 2025 1 SRD = 0.2388 SVC 1 SVC = 4.1868 SRD
24 jul 2025 1 SRD = 0.2401 SVC 1 SVC = 4.1652 SRD
25 jul 2025 1 SRD = 0.2393 SVC 1 SVC = 4.1787 SRD
26 jul 2025 1 SRD = 0.2382 SVC 1 SVC = 4.1974 SRD
27 jul 2025 1 SRD = 0.2382 SVC 1 SVC = 4.1974 SRD
28 jul 2025 1 SRD = 0.2388 SVC 1 SVC = 4.1878 SRD
29 jul 2025 1 SRD = 0.2395 SVC 1 SVC = 4.1747 SRD
30 jul 2025 1 SRD = 0.2385 SVC 1 SVC = 4.193 SRD
31 jul 2025 1 SRD = 0.2385 SVC 1 SVC = 4.1926 SRD

Aug 2025

DataSRD-SVCSVC-SRD
01 ago 2025 1 SRD = 0.2376 SVC 1 SVC = 4.2087 SRD
02 ago 2025 1 SRD = 0.2339 SVC 1 SVC = 4.276 SRD
03 ago 2025 1 SRD = 0.2339 SVC 1 SVC = 4.276 SRD
04 ago 2025 1 SRD = 0.2373 SVC 1 SVC = 4.2143 SRD
05 ago 2025 1 SRD = 0.2376 SVC 1 SVC = 4.209 SRD
06 ago 2025 1 SRD = 0.2367 SVC 1 SVC = 4.2254 SRD
07 ago 2025 1 SRD = 0.2366 SVC 1 SVC = 4.2274 SRD
08 ago 2025 1 SRD = 0.2355 SVC 1 SVC = 4.2456 SRD
09 ago 2025 1 SRD = 0.2345 SVC 1 SVC = 4.2638 SRD
10 ago 2025 1 SRD = 0.2344 SVC 1 SVC = 4.266 SRD
11 ago 2025 1 SRD = 0.2348 SVC 1 SVC = 4.2588 SRD
12 ago 2025 1 SRD = 0.2339 SVC 1 SVC = 4.2748 SRD
13 ago 2025 1 SRD = 0.2339 SVC 1 SVC = 4.2757 SRD
14 ago 2025 1 SRD = 0.2331 SVC 1 SVC = 4.2901 SRD
15 ago 2025 1 SRD = 0.2332 SVC 1 SVC = 4.289 SRD
16 ago 2025 1 SRD = 0.2329 SVC 1 SVC = 4.2942 SRD
17 ago 2025 1 SRD = 0.2326 SVC 1 SVC = 4.2991 SRD
18 ago 2025 1 SRD = 0.2329 SVC 1 SVC = 4.2941 SRD
19 ago 2025 1 SRD = 0.232 SVC 1 SVC = 4.3099 SRD
20 ago 2025 1 SRD = 0.2324 SVC 1 SVC = 4.3025 SRD
21 ago 2025 1 SRD = 0.2313 SVC 1 SVC = 4.324 SRD
22 ago 2025 1 SRD = 0.2303 SVC 1 SVC = 4.3425 SRD
23 ago 2025 1 SRD = 0.2295 SVC 1 SVC = 4.3572 SRD
24 ago 2025 1 SRD = 0.2271 SVC 1 SVC = 4.4037 SRD
25 ago 2025 1 SRD = 0.2295 SVC 1 SVC = 4.3579 SRD
26 ago 2025 1 SRD = 0.2297 SVC 1 SVC = 4.3541 SRD
27 ago 2025 1 SRD = 0.2282 SVC 1 SVC = 4.3815 SRD
28 ago 2025 1 SRD = 0.2274 SVC 1 SVC = 4.3971 SRD
29 ago 2025 1 SRD = 0.2272 SVC 1 SVC = 4.4011 SRD
30 ago 2025 1 SRD = 0.2263 SVC 1 SVC = 4.4192 SRD
31 ago 2025 1 SRD = 0.2263 SVC 1 SVC = 4.4192 SRD

Sep 2025

DataSRD-SVCSVC-SRD
01 set 2025 1 SRD = 0.2265 SVC 1 SVC = 4.4141 SRD
02 set 2025 1 SRD = 0.2265 SVC 1 SVC = 4.4149 SRD
03 set 2025 1 SRD = 0.2263 SVC 1 SVC = 4.418 SRD
04 set 2025 1 SRD = 0.2254 SVC 1 SVC = 4.4374 SRD
05 set 2025 1 SRD = 0.2248 SVC 1 SVC = 4.4483 SRD
06 set 2025 1 SRD = 0.2245 SVC 1 SVC = 4.455 SRD
07 set 2025 1 SRD = 0.2245 SVC 1 SVC = 4.455 SRD
08 set 2025 1 SRD = 0.225 SVC 1 SVC = 4.4449 SRD
09 set 2025 1 SRD = 0.2237 SVC 1 SVC = 4.4699 SRD
10 set 2025 1 SRD = 0.223 SVC 1 SVC = 4.4837 SRD
11 set 2025 1 SRD = 0.2221 SVC 1 SVC = 4.5015 SRD
12 set 2025 1 SRD = 0.22 SVC 1 SVC = 4.5446 SRD
13 set 2025 1 SRD = 0.2222 SVC 1 SVC = 4.5011 SRD
14 set 2025 1 SRD = 0.2222 SVC 1 SVC = 4.5011 SRD
15 set 2025 1 SRD = 0.2221 SVC 1 SVC = 4.5015 SRD
16 set 2025 1 SRD = 0.2237 SVC 1 SVC = 4.4712 SRD
17 set 2025 1 SRD = 0.2275 SVC 1 SVC = 4.3958 SRD
18 set 2025 1 SRD = 0.2289 SVC 1 SVC = 4.368 SRD
19 set 2025 1 SRD = 0.2295 SVC 1 SVC = 4.3569 SRD
20 set 2025 1 SRD = 0.2298 SVC 1 SVC = 4.3524 SRD
21 set 2025 1 SRD = 0.23 SVC 1 SVC = 4.3485 SRD
22 set 2025 1 SRD = 0.2297 SVC 1 SVC = 4.353 SRD
23 set 2025 1 SRD = 0.2284 SVC 1 SVC = 4.3779 SRD

Informação sobre as taxas de câmbio de SRD-SVC e SVC-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats