currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SLL-ZMW e ZMW-SLL - 2025

Taxas de câmbio SLL-ZMW e ZMW-SLL - 2025

Taxas de câmbio de SLL-ZMW e ZMW-SLL

Verifique abaixo as taxas de câmbio para SLL-ZMW e ZMW-SLL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SLL = 0,0013 ZMW
1 ZMW = 748,7026 SLL
1A 2A 3A

Jan 2025

DataSLL-ZMWZMW-SLL
01 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.4226 SLL
02 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.5644 SLL
03 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 752.7714 SLL
04 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.1753 SLL
05 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.1753 SLL
06 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.8909 SLL
07 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.5849 SLL
08 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.7782 SLL
09 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.059 SLL
10 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 759.1037 SLL
11 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.7583 SLL
12 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.7583 SLL
13 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 761.5416 SLL
14 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.4404 SLL
15 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.1028 SLL
16 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.4941 SLL
17 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.7496 SLL
18 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.9914 SLL
19 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.9914 SLL
20 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.9364 SLL
21 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.6187 SLL
22 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 757.684 SLL
23 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.2054 SLL
24 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.758 SLL
25 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 756.378 SLL
26 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 756.378 SLL
27 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 752.2473 SLL
28 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.6434 SLL
29 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.4289 SLL
30 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.6821 SLL
31 jan 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.8473 SLL

Feb 2025

DataSLL-ZMWZMW-SLL
01 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.8473 SLL
02 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.6011 SLL
03 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.2502 SLL
04 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 745.63 SLL
05 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.9926 SLL
06 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.7087 SLL
07 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.0252 SLL
08 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.1879 SLL
09 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.1879 SLL
10 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.9413 SLL
11 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.7598 SLL
12 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.4366 SLL
13 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.3727 SLL
14 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.9539 SLL
15 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.4174 SLL
16 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.4174 SLL
17 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 745.5591 SLL
18 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.6993 SLL
19 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.2579 SLL
20 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.0709 SLL
21 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.8995 SLL
22 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.9955 SLL
23 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.9955 SLL
24 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.1233 SLL
25 fev 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.5193 SLL
26 fev 2025 1 SLL = 0.0014 ZMW 1 ZMW = 740.6237 SLL
27 fev 2025 1 SLL = 0.0014 ZMW 1 ZMW = 737.9431 SLL
28 fev 2025 1 SLL = 0.0014 ZMW 1 ZMW = 738.08 SLL

Mar 2025

DataSLL-ZMWZMW-SLL
01 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8292 SLL
02 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 731.414 SLL
03 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.856 SLL
04 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.0671 SLL
05 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 732.385 SLL
06 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 727.4523 SLL
07 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.047 SLL
08 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.5508 SLL
09 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 735.5346 SLL
10 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 737.0725 SLL
11 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.6764 SLL
12 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.1652 SLL
13 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.4022 SLL
14 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.8054 SLL
15 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.2888 SLL
16 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 729.3594 SLL
17 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 730.8345 SLL
18 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 732.2927 SLL
19 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 729.9568 SLL
20 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 728.8879 SLL
21 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 728.4307 SLL
22 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 727.88 SLL
23 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 724.3202 SLL
24 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 724.3103 SLL
25 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 727.0913 SLL
26 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 728.3281 SLL
27 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 729.8919 SLL
28 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.4483 SLL
29 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 735.6802 SLL
30 mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 735.2051 SLL
31 mar 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.3 SLL

Apr 2025

DataSLL-ZMWZMW-SLL
01 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.6652 SLL
02 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 752.5221 SLL
03 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.0071 SLL
04 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 758.0856 SLL
05 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.678 SLL
06 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.678 SLL
07 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.2332 SLL
08 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.5426 SLL
09 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.055 SLL
10 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.2023 SLL
11 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.7764 SLL
12 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.4966 SLL
13 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 741.057 SLL
14 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 741.0153 SLL
15 abr 2025 1 SLL = 0.0014 ZMW 1 ZMW = 739.0012 SLL
16 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 740.7629 SLL
17 abr 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
18 abr 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
19 abr 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
20 abr 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
21 abr 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
22 abr 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.4863 SLL
23 abr 2025 1 SLL = 0.0014 ZMW 1 ZMW = 739.0943 SLL
24 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.112 SLL
25 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.9596 SLL
26 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.9596 SLL
27 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.9596 SLL
28 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.7256 SLL
29 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.8018 SLL
30 abr 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.8103 SLL

May 2025

DataSLL-ZMWZMW-SLL
01 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.3297 SLL
02 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.3381 SLL
03 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.7346 SLL
04 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.7346 SLL
05 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 761.1769 SLL
06 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 776.0504 SLL
07 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 784.6573 SLL
08 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 791.3879 SLL
09 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 796.8793 SLL
10 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 796.8794 SLL
11 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 797.1662 SLL
12 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 797.9337 SLL
13 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 791.6454 SLL
14 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 786.5824 SLL
15 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 784.6439 SLL
16 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 780.4652 SLL
17 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 777.5885 SLL
18 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 777.5885 SLL
19 mai 2025 1 SLL = 0.0013 ZMW 1 ZMW = 777.1871 SLL

Informação sobre as taxas de câmbio de SLL-ZMW e ZMW-SLL

Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sierra Leone e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats