currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SLL-XPF e XPF-SLL - 2026

Taxas de câmbio SLL-XPF e XPF-SLL - 2026

Taxas de câmbio de SLL-XPF e XPF-SLL

Verifique abaixo as taxas de câmbio para SLL-XPF e XPF-SLL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 SLL = 0,0049 XPF
1 XPF = 205,627 SLL
1A 2A 3A

Jan 2026

DataSLL-XPFXPF-SLL
01 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.172 SLL
02 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0171 SLL
03 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
04 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
05 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.2879 SLL
06 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7302 SLL
07 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.3072 SLL
08 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.1658 SLL
09 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6115 SLL
10 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
11 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
12 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.288 SLL
13 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.8117 SLL
14 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.862 SLL
15 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3569 SLL
16 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1455 SLL
17 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
18 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
19 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3498 SLL
20 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1308 SLL
21 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1286 SLL
22 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7013 SLL
23 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 206.276 SLL
24 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
25 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
26 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 208.1328 SLL
27 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 209.3352 SLL
28 jan 2026 1 SLL = 0.0047 XPF 1 XPF = 210.5669 SLL
29 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 209.958 SLL
30 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 209.5149 SLL
31 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL

Feb 2026

DataSLL-XPFXPF-SLL
01 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL
02 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2906 SLL
03 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.1782 SLL
04 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.7342 SLL
05 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3439 SLL
06 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2075 SLL
07 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
08 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
09 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 208.694 SLL
10 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 209.0165 SLL
11 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 209.1546 SLL
12 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 208.6864 SLL
13 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 208.4365 SLL
14 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
15 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
16 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2684 SLL
17 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8692 SLL
18 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 208.156 SLL
19 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9024 SLL
20 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7565 SLL
21 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
22 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
23 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9805 SLL
24 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9392 SLL
25 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0367 SLL
26 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.6066 SLL
27 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3836 SLL
28 fev 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL

Mar 2026

DataSLL-XPFXPF-SLL
01 mar 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
02 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9376 SLL
03 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.0034 SLL
04 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6389 SLL
05 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1811 SLL
06 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2542 SLL
07 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
08 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
09 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1778 SLL
10 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4591 SLL
11 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.716 SLL
12 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.7886 SLL
13 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.4554 SLL
14 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
15 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
16 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.7573 SLL
17 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3998 SLL
18 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.5884 SLL
19 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.8349 SLL
20 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.22 SLL
21 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
22 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
23 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2439 SLL
24 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.5756 SLL
25 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.7953 SLL
26 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.6554 SLL
27 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3614 SLL
28 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
29 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
30 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.9584 SLL
31 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.0542 SLL

Apr 2026

DataSLL-XPFXPF-SLL
01 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9983 SLL
02 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3082 SLL
03 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.819 SLL
04 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
05 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
06 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8911 SLL
07 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1533 SLL
08 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.658 SLL
13 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.4464 SLL
14 abr 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3442 SLL
15 abr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9535 SLL
16 abr 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0519 SLL
17 abr 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2455 SLL
18 abr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8796 SLL
19 abr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8796 SLL
20 abr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8636 SLL
21 abr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7808 SLL
22 abr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.2421 SLL
23 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7349 SLL
24 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9013 SLL
25 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9978 SLL
26 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9978 SLL
27 abr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.431 SLL
28 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.3093 SLL
29 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.6705 SLL
30 abr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.923 SLL

May 2026

DataSLL-XPFXPF-SLL
01 mai 2026 1 SLL = 0.0048 XPF 1 XPF = 206.5863 SLL
02 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0436 SLL
03 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0436 SLL
04 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 205.5424 SLL
05 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 205.4537 SLL
06 mai 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0659 SLL
07 mai 2026 1 SLL = 0.0048 XPF 1 XPF = 206.6715 SLL
08 mai 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7103 SLL
09 mai 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2123 SLL
10 mai 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2123 SLL
11 mai 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8636 SLL
12 mai 2026 1 SLL = 0.0048 XPF 1 XPF = 206.3364 SLL
13 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 205.8507 SLL
14 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7013 SLL
15 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3451 SLL
16 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2348 SLL
17 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2348 SLL
18 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 204.5198 SLL
19 mai 2026 1 SLL = 0.0049 XPF 1 XPF = 204.9025 SLL

Informação sobre as taxas de câmbio de SLL-XPF e XPF-SLL

Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sierra Leone e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats