> Taxas de câmbio SLL-XPF e XPF-SLL - 2025

Taxas de câmbio SLL-XPF e XPF-SLL - 2025

Taxas de câmbio de SLL-XPF e XPF-SLL

Verifique abaixo as taxas de câmbio para SLL-XPF e XPF-SLL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SLL = 0,0052 XPF

1 XPF = 192,3277 SLL

1A 2A 3A

SLL para XPFXPF para SLL

Jan 2025

Data	SLL-XPF	XPF-SLL
01 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.853 SLL
02 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4491 SLL
03 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9987 SLL
04 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
05 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
06 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0797 SLL
07 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5804 SLL
08 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.8432 SLL
09 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0212 SLL
10 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0958 SLL
11 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
12 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
13 jan 2025	1 SLL = 0.0056 XPF	1 XPF = 179.2045 SLL
14 jan 2025	1 SLL = 0.0056 XPF	1 XPF = 180.1627 SLL
15 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0174 SLL
16 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.686 SLL
17 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9356 SLL
18 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
19 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
20 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.1162 SLL
21 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.9649 SLL
22 jan 2025	1 SLL = 0.0054 XPF	1 XPF = 183.4896 SLL
23 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8958 SLL
24 jan 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1174 SLL
25 jan 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
26 jan 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
27 jan 2025	1 SLL = 0.0054 XPF	1 XPF = 184.7077 SLL
28 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 183.1302 SLL
29 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8111 SLL
30 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.7603 SLL
31 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.4552 SLL

Feb 2025

Data	SLL-XPF	XPF-SLL
01 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
02 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
03 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 180.48 SLL
04 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4623 SLL
05 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0425 SLL
06 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0451 SLL
07 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 182.316 SLL
08 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
09 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
10 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 181.305 SLL
11 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4679 SLL
12 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 182.2943 SLL
13 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5272 SLL
14 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0519 SLL
15 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
16 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
17 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0847 SLL
18 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 183.7248 SLL
19 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 183.2209 SLL
20 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 183.4246 SLL
21 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9517 SLL
22 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
23 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
24 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8382 SLL
25 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 184.3608 SLL
26 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 184.357 SLL
27 fev 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1541 SLL
28 fev 2025	1 SLL = 0.0055 XPF	1 XPF = 182.9501 SLL

Mar 2025

Data	SLL-XPF	XPF-SLL
01 mar 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
02 mar 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
03 mar 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9652 SLL
04 mar 2025	1 SLL = 0.0054 XPF	1 XPF = 185.3878 SLL
05 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 187.9275 SLL
06 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 189.7355 SLL
07 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 190.635 SLL
08 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
09 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
10 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 190.5378 SLL
11 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.8777 SLL
12 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5096 SLL
13 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 190.8109 SLL
14 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.6893 SLL
15 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
16 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
17 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.4157 SLL
18 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5764 SLL
19 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.7185 SLL
20 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4015 SLL
21 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2943 SLL
22 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
23 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
24 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2737 SLL
25 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.0741 SLL
26 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5787 SLL
27 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5297 SLL
28 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 189.4491 SLL
29 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
30 mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
31 mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.1522 SLL

Apr 2025

Data	SLL-XPF	XPF-SLL
01 abr 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5492 SLL
02 abr 2025	1 SLL = 0.0053 XPF	1 XPF = 189.835 SLL
03 abr 2025	1 SLL = 0.0051 XPF	1 XPF = 194.8866 SLL
04 abr 2025	1 SLL = 0.0051 XPF	1 XPF = 194.4607 SLL
05 abr 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
06 abr 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
07 abr 2025	1 SLL = 0.0052 XPF	1 XPF = 192.7642 SLL
08 abr 2025	1 SLL = 0.0052 XPF	1 XPF = 192.2071 SLL
09 abr 2025	1 SLL = 0.0052 XPF	1 XPF = 194.0645 SLL
10 abr 2025	1 SLL = 0.0051 XPF	1 XPF = 194.6578 SLL
11 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.7117 SLL
12 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
13 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
14 abr 2025	1 SLL = 0.005 XPF	1 XPF = 200.3904 SLL
15 abr 2025	1 SLL = 0.005 XPF	1 XPF = 198.8517 SLL
16 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.7718 SLL
17 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.6538 SLL
18 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
19 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
20 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
21 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
22 abr 2025	1 SLL = 0.005 XPF	1 XPF = 201.8312 SLL
23 abr 2025	1 SLL = 0.005 XPF	1 XPF = 200.5779 SLL
24 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.8286 SLL
25 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.6504 SLL
26 abr 2025	1 SLL = 0.005 XPF	1 XPF = 200.346 SLL
27 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.7206 SLL
28 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.6198 SLL
29 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.891 SLL
30 abr 2025	1 SLL = 0.005 XPF	1 XPF = 199.8934 SLL

May 2025

Data	SLL-XPF	XPF-SLL
01 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.1028 SLL
02 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.2327 SLL
03 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
04 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
05 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.2983 SLL
06 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.0793 SLL
07 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.6992 SLL
08 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.4363 SLL
09 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7619 SLL
10 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
11 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
12 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 195.0899 SLL
13 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 195.2374 SLL
14 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 197.1662 SLL
15 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 196.5608 SLL
16 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 196.8096 SLL
17 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
18 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
19 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.0853 SLL
20 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 197.6164 SLL
21 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.0978 SLL
22 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.6967 SLL
23 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.5904 SLL
24 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
25 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
26 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.9073 SLL
27 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.3934 SLL
28 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.9802 SLL
29 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.2541 SLL
30 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.2419 SLL
31 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL

Jun 2025

Data	SLL-XPF	XPF-SLL
01 jun 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL
02 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.6754 SLL
03 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.1509 SLL
04 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.0574 SLL
05 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.7969 SLL
06 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.7694 SLL
07 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.4041 SLL
08 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.4041 SLL
09 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.4887 SLL
10 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.9588 SLL
11 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.8222 SLL
12 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.5945 SLL
13 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 202.0913 SLL
14 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.0548 SLL
15 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.0548 SLL
16 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.4177 SLL
17 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.1826 SLL
18 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 202.1576 SLL
19 jun 2025	1 SLL = 0.005 XPF	1 XPF = 201.7409 SLL
20 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 202.359 SLL
21 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 202.5165 SLL
22 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 202.5165 SLL
23 jun 2025	1 SLL = 0.005 XPF	1 XPF = 201.4553 SLL
24 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.9631 SLL
25 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.9252 SLL
26 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 205.5906 SLL
27 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 205.7374 SLL
28 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 205.9341 SLL
29 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 205.9341 SLL
30 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 206.0775 SLL

Jul 2025

Data	SLL-XPF	XPF-SLL
01 jul 2025	1 SLL = 0.0048 XPF	1 XPF = 207.4889 SLL
02 jul 2025	1 SLL = 0.0048 XPF	1 XPF = 206.7833 SLL
03 jul 2025	1 SLL = 0.0048 XPF	1 XPF = 207.105 SLL
04 jul 2025	1 SLL = 0.0048 XPF	1 XPF = 206.9075 SLL
05 jul 2025	1 SLL = 0.0048 XPF	1 XPF = 206.9902 SLL
06 jul 2025	1 SLL = 0.0048 XPF	1 XPF = 206.9902 SLL

Informação sobre as taxas de câmbio de SLL-XPF e XPF-SLL

Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sierra Leone e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias