> Taxas de câmbio SLL-UGX e UGX-SLL - 2025

Taxas de câmbio SLL-UGX e UGX-SLL - 2025

Taxas de câmbio de SLL-UGX e UGX-SLL

Verifique abaixo as taxas de câmbio para SLL-UGX e UGX-SLL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SLL = 0,1745 UGX

1 UGX = 5,7317 SLL

1A 2A 3A

SLL para UGXUGX para SLL

Jan 2025

Data	SLL-UGX	UGX-SLL
01 jan 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7121 SLL
02 jan 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7011 SLL
03 jan 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7052 SLL
04 jan 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
05 jan 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
06 jan 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6757 SLL
07 jan 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6752 SLL
08 jan 2025	1 SLL = 0.1768 UGX	1 UGX = 5.6555 SLL
09 jan 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6701 SLL
10 jan 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6715 SLL
11 jan 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
12 jan 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
13 jan 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6674 SLL
14 jan 2025	1 SLL = 0.1765 UGX	1 UGX = 5.667 SLL
15 jan 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6778 SLL
16 jan 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6838 SLL
17 jan 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6895 SLL
18 jan 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
19 jan 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
20 jan 2025	1 SLL = 0.176 UGX	1 UGX = 5.6834 SLL
21 jan 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
22 jan 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
23 jan 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6868 SLL
24 jan 2025	1 SLL = 0.176 UGX	1 UGX = 5.6831 SLL
25 jan 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
26 jan 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
27 jan 2025	1 SLL = 0.176 UGX	1 UGX = 5.683 SLL
28 jan 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 jan 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6793 SLL
30 jan 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6943 SLL
31 jan 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL

Feb 2025

Data	SLL-UGX	UGX-SLL
01 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL
02 fev 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6884 SLL
03 fev 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7036 SLL
04 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6982 SLL
05 fev 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6957 SLL
06 fev 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7045 SLL
07 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7065 SLL
08 fev 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
09 fev 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
10 fev 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7009 SLL
11 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7079 SLL
12 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
13 fev 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
14 fev 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6964 SLL
15 fev 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
16 fev 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
17 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6985 SLL
18 fev 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6854 SLL
19 fev 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
20 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7073 SLL
21 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7083 SLL
22 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
23 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
24 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7062 SLL
25 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6983 SLL
26 fev 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
27 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
28 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6976 SLL

Mar 2025

Data	SLL-UGX	UGX-SLL
01 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.707 SLL
02 mar 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7027 SLL
03 mar 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
04 mar 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7059 SLL
05 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
06 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7082 SLL
07 mar 2025	1 SLL = 0.1751 UGX	1 UGX = 5.712 SLL
08 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7178 SLL
09 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.708 SLL
10 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
11 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
12 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
13 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7249 SLL
14 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7236 SLL
15 mar 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
16 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
17 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
18 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
19 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7199 SLL
20 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
21 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7219 SLL
22 mar 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7339 SLL
23 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
24 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
25 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
26 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
27 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
28 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7275 SLL
29 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.728 SLL
30 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
31 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7288 SLL

Apr 2025

Data	SLL-UGX	UGX-SLL
01 abr 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7297 SLL
02 abr 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7514 SLL
03 abr 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL
04 abr 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7499 SLL
05 abr 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
06 abr 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
07 abr 2025	1 SLL = 0.1773 UGX	1 UGX = 5.6398 SLL
08 abr 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6726 SLL
09 abr 2025	1 SLL = 0.176 UGX	1 UGX = 5.682 SLL
10 abr 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
11 abr 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6905 SLL
12 abr 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7183 SLL
13 abr 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
14 abr 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
15 abr 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
16 abr 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
17 abr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
18 abr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
19 abr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
20 abr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
21 abr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
22 abr 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7294 SLL
23 abr 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
24 abr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7237 SLL
25 abr 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
26 abr 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
27 abr 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
28 abr 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
29 abr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7235 SLL
30 abr 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7259 SLL

May 2025

Data	SLL-UGX	UGX-SLL
01 mai 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7072 SLL
02 mai 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
03 mai 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
04 mai 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
05 mai 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7392 SLL
06 mai 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7337 SLL
07 mai 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7309 SLL
08 mai 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7313 SLL
09 mai 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
10 mai 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
11 mai 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
12 mai 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7409 SLL
13 mai 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7322 SLL
14 mai 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
15 mai 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7411 SLL
16 mai 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7335 SLL
17 mai 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
18 mai 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
19 mai 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
20 mai 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7425 SLL
21 mai 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7431 SLL
22 mai 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7497 SLL
23 mai 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7427 SLL
24 mai 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
25 mai 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
26 mai 2025	1 SLL = 0.174 UGX	1 UGX = 5.7463 SLL
27 mai 2025	1 SLL = 0.174 UGX	1 UGX = 5.7478 SLL
28 mai 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7545 SLL
29 mai 2025	1 SLL = 0.1734 UGX	1 UGX = 5.7659 SLL
30 mai 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
31 mai 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL

Jun 2025

Data	SLL-UGX	UGX-SLL
01 jun 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
02 jun 2025	1 SLL = 0.1735 UGX	1 UGX = 5.7624 SLL
03 jun 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7551 SLL
04 jun 2025	1 SLL = 0.1736 UGX	1 UGX = 5.7608 SLL
05 jun 2025	1 SLL = 0.1731 UGX	1 UGX = 5.7774 SLL
06 jun 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
07 jun 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
08 jun 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
09 jun 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
10 jun 2025	1 SLL = 0.172 UGX	1 UGX = 5.8146 SLL
11 jun 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8454 SLL
12 jun 2025	1 SLL = 0.171 UGX	1 UGX = 5.8492 SLL
13 jun 2025	1 SLL = 0.172 UGX	1 UGX = 5.8141 SLL
14 jun 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8445 SLL
15 jun 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8445 SLL
16 jun 2025	1 SLL = 0.1718 UGX	1 UGX = 5.8194 SLL
17 jun 2025	1 SLL = 0.1714 UGX	1 UGX = 5.835 SLL
18 jun 2025	1 SLL = 0.1717 UGX	1 UGX = 5.8254 SLL
19 jun 2025	1 SLL = 0.1718 UGX	1 UGX = 5.8222 SLL
20 jun 2025	1 SLL = 0.172 UGX	1 UGX = 5.8142 SLL
21 jun 2025	1 SLL = 0.1718 UGX	1 UGX = 5.8191 SLL
22 jun 2025	1 SLL = 0.1718 UGX	1 UGX = 5.8191 SLL
23 jun 2025	1 SLL = 0.1719 UGX	1 UGX = 5.8159 SLL
24 jun 2025	1 SLL = 0.1715 UGX	1 UGX = 5.8311 SLL
25 jun 2025	1 SLL = 0.1713 UGX	1 UGX = 5.8388 SLL
26 jun 2025	1 SLL = 0.1715 UGX	1 UGX = 5.8297 SLL
27 jun 2025	1 SLL = 0.1714 UGX	1 UGX = 5.8357 SLL
28 jun 2025	1 SLL = 0.1713 UGX	1 UGX = 5.8374 SLL
29 jun 2025	1 SLL = 0.1713 UGX	1 UGX = 5.8374 SLL
30 jun 2025	1 SLL = 0.1714 UGX	1 UGX = 5.8328 SLL

Jul 2025

Data	SLL-UGX	UGX-SLL
01 jul 2025	1 SLL = 0.1715 UGX	1 UGX = 5.8324 SLL
02 jul 2025	1 SLL = 0.171 UGX	1 UGX = 5.8466 SLL
03 jul 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8444 SLL
04 jul 2025	1 SLL = 0.171 UGX	1 UGX = 5.8475 SLL
05 jul 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8459 SLL
06 jul 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8459 SLL

Informação sobre as taxas de câmbio de SLL-UGX e UGX-SLL

Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sierra Leone e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias