> Taxas de câmbio SLL-UGX e UGX-SLL - 2025

Taxas de câmbio SLL-UGX e UGX-SLL - 2025

Taxas de câmbio de SLL-UGX e UGX-SLL

Verifique abaixo as taxas de câmbio para SLL-UGX e UGX-SLL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SLL = 0,1753 UGX

1 UGX = 5,7035 SLL

1A 2A 3A

SLL para UGXUGX para SLL

Jan 2025

Data	SLL-UGX	UGX-SLL
01 jan 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7121 SLL
02 jan 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7011 SLL
03 jan 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7052 SLL
04 jan 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
05 jan 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
06 jan 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6757 SLL
07 jan 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6752 SLL
08 jan 2025	1 SLL = 0.1768 UGX	1 UGX = 5.6555 SLL
09 jan 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6701 SLL
10 jan 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6715 SLL
11 jan 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
12 jan 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
13 jan 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6674 SLL
14 jan 2025	1 SLL = 0.1765 UGX	1 UGX = 5.667 SLL
15 jan 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6778 SLL
16 jan 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6838 SLL
17 jan 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6895 SLL
18 jan 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
19 jan 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
20 jan 2025	1 SLL = 0.176 UGX	1 UGX = 5.6834 SLL
21 jan 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
22 jan 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
23 jan 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6868 SLL
24 jan 2025	1 SLL = 0.176 UGX	1 UGX = 5.6831 SLL
25 jan 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
26 jan 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
27 jan 2025	1 SLL = 0.176 UGX	1 UGX = 5.683 SLL
28 jan 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 jan 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6793 SLL
30 jan 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6943 SLL
31 jan 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL

Feb 2025

Data	SLL-UGX	UGX-SLL
01 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL
02 fev 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6884 SLL
03 fev 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7036 SLL
04 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6982 SLL
05 fev 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6957 SLL
06 fev 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7045 SLL
07 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7065 SLL
08 fev 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
09 fev 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
10 fev 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7009 SLL
11 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7079 SLL
12 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
13 fev 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
14 fev 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6964 SLL
15 fev 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
16 fev 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
17 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6985 SLL
18 fev 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6854 SLL
19 fev 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
20 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7073 SLL
21 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7083 SLL
22 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
23 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
24 fev 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7062 SLL
25 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6983 SLL
26 fev 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
27 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
28 fev 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6976 SLL

Mar 2025

Data	SLL-UGX	UGX-SLL
01 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.707 SLL
02 mar 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7027 SLL
03 mar 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
04 mar 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7059 SLL
05 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
06 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7082 SLL
07 mar 2025	1 SLL = 0.1751 UGX	1 UGX = 5.712 SLL
08 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7178 SLL
09 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.708 SLL
10 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
11 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
12 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
13 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7249 SLL
14 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7236 SLL
15 mar 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
16 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
17 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
18 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
19 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7199 SLL
20 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
21 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7219 SLL
22 mar 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7339 SLL
23 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
24 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
25 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
26 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
27 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
28 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7275 SLL
29 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.728 SLL
30 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
31 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7288 SLL

Apr 2025

Data	SLL-UGX	UGX-SLL
01 abr 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7297 SLL
02 abr 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7514 SLL
03 abr 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL
04 abr 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL

Informação sobre as taxas de câmbio de SLL-UGX e UGX-SLL

Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sierra Leone e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias