> Taxas de câmbio SLL-UGX e UGX-SLL - 2024

Taxas de câmbio SLL-UGX e UGX-SLL - 2024

Taxas de câmbio de SLL-UGX e UGX-SLL

Verifique abaixo as taxas de câmbio para SLL-UGX e UGX-SLL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SLL = 0,1798 UGX

1 UGX = 5,5609 SLL

1A 2A 3A

SLL para UGXUGX para SLL

Jan 2024

Data	SLL-UGX	UGX-SLL
01 jan 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2101 SLL
02 jan 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2124 SLL
03 jan 2024	1 SLL = 0.1929 UGX	1 UGX = 5.1852 SLL
04 jan 2024	1 SLL = 0.193 UGX	1 UGX = 5.1808 SLL
05 jan 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2097 SLL
06 jan 2024	1 SLL = 0.1912 UGX	1 UGX = 5.2303 SLL
07 jan 2024	1 SLL = 0.1912 UGX	1 UGX = 5.2303 SLL
08 jan 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1869 SLL
09 jan 2024	1 SLL = 0.1923 UGX	1 UGX = 5.1993 SLL
10 jan 2024	1 SLL = 0.1924 UGX	1 UGX = 5.1983 SLL
11 jan 2024	1 SLL = 0.1924 UGX	1 UGX = 5.1976 SLL
12 jan 2024	1 SLL = 0.1925 UGX	1 UGX = 5.1947 SLL
13 jan 2024	1 SLL = 0.1921 UGX	1 UGX = 5.2047 SLL
14 jan 2024	1 SLL = 0.1921 UGX	1 UGX = 5.2047 SLL
15 jan 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1868 SLL
16 jan 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1781 SLL
17 jan 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1762 SLL
18 jan 2024	1 SLL = 0.1926 UGX	1 UGX = 5.1933 SLL
19 jan 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1869 SLL
20 jan 2024	1 SLL = 0.1922 UGX	1 UGX = 5.2035 SLL
21 jan 2024	1 SLL = 0.1922 UGX	1 UGX = 5.2035 SLL
22 jan 2024	1 SLL = 0.193 UGX	1 UGX = 5.1816 SLL
23 jan 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1761 SLL
24 jan 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1772 SLL
25 jan 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1775 SLL
26 jan 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1793 SLL
27 jan 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1754 SLL
28 jan 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1754 SLL
29 jan 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1796 SLL
30 jan 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1776 SLL
31 jan 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1767 SLL

Feb 2024

Data	SLL-UGX	UGX-SLL
01 fev 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1728 SLL
02 fev 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
03 fev 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
04 fev 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
05 fev 2024	1 SLL = 0.1936 UGX	1 UGX = 5.1645 SLL
06 fev 2024	1 SLL = 0.1937 UGX	1 UGX = 5.1618 SLL
07 fev 2024	1 SLL = 0.1937 UGX	1 UGX = 5.1637 SLL
08 fev 2024	1 SLL = 0.1944 UGX	1 UGX = 5.1442 SLL
09 fev 2024	1 SLL = 0.1953 UGX	1 UGX = 5.1205 SLL
10 fev 2024	1 SLL = 0.1951 UGX	1 UGX = 5.1248 SLL
11 fev 2024	1 SLL = 0.1951 UGX	1 UGX = 5.1248 SLL
12 fev 2024	1 SLL = 0.1955 UGX	1 UGX = 5.1161 SLL
13 fev 2024	1 SLL = 0.1957 UGX	1 UGX = 5.1094 SLL
14 fev 2024	1 SLL = 0.196 UGX	1 UGX = 5.1032 SLL
15 fev 2024	1 SLL = 0.1958 UGX	1 UGX = 5.1063 SLL
16 fev 2024	1 SLL = 0.1962 UGX	1 UGX = 5.097 SLL
17 fev 2024	1 SLL = 0.1962 UGX	1 UGX = 5.097 SLL
18 fev 2024	1 SLL = 0.1961 UGX	1 UGX = 5.0983 SLL
19 fev 2024	1 SLL = 0.1963 UGX	1 UGX = 5.0942 SLL
20 fev 2024	1 SLL = 0.1966 UGX	1 UGX = 5.0859 SLL
21 fev 2024	1 SLL = 0.1971 UGX	1 UGX = 5.0736 SLL
22 fev 2024	1 SLL = 0.1971 UGX	1 UGX = 5.0723 SLL
23 fev 2024	1 SLL = 0.1993 UGX	1 UGX = 5.0185 SLL
24 fev 2024	1 SLL = 0.199 UGX	1 UGX = 5.024 SLL
25 fev 2024	1 SLL = 0.199 UGX	1 UGX = 5.024 SLL
26 fev 2024	1 SLL = 0.2 UGX	1 UGX = 4.9992 SLL
27 fev 2024	1 SLL = 0.199 UGX	1 UGX = 5.0245 SLL
28 fev 2024	1 SLL = 0.1995 UGX	1 UGX = 5.0136 SLL
29 fev 2024	1 SLL = 0.1989 UGX	1 UGX = 5.0267 SLL

Mar 2024

Data	SLL-UGX	UGX-SLL
01 mar 2024	1 SLL = 0.1981 UGX	1 UGX = 5.0487 SLL
02 mar 2024	1 SLL = 0.1975 UGX	1 UGX = 5.0632 SLL
03 mar 2024	1 SLL = 0.1975 UGX	1 UGX = 5.0632 SLL
04 mar 2024	1 SLL = 0.1724 UGX	1 UGX = 5.7998 SLL
05 mar 2024	1 SLL = 0.1726 UGX	1 UGX = 5.7934 SLL
06 mar 2024	1 SLL = 0.1725 UGX	1 UGX = 5.7985 SLL
07 mar 2024	1 SLL = 0.1722 UGX	1 UGX = 5.807 SLL
08 mar 2024	1 SLL = 0.1731 UGX	1 UGX = 5.7759 SLL
09 mar 2024	1 SLL = 0.1734 UGX	1 UGX = 5.7665 SLL
10 mar 2024	1 SLL = 0.1734 UGX	1 UGX = 5.7665 SLL
11 mar 2024	1 SLL = 0.1737 UGX	1 UGX = 5.757 SLL
12 mar 2024	1 SLL = 0.1725 UGX	1 UGX = 5.7979 SLL
13 mar 2024	1 SLL = 0.1716 UGX	1 UGX = 5.8271 SLL
14 mar 2024	1 SLL = 0.1712 UGX	1 UGX = 5.8398 SLL
15 mar 2024	1 SLL = 0.1707 UGX	1 UGX = 5.8577 SLL
16 mar 2024	1 SLL = 0.1714 UGX	1 UGX = 5.8327 SLL
17 mar 2024	1 SLL = 0.1727 UGX	1 UGX = 5.7903 SLL
18 mar 2024	1 SLL = 0.1727 UGX	1 UGX = 5.7888 SLL
19 mar 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8223 SLL
20 mar 2024	1 SLL = 0.1715 UGX	1 UGX = 5.8308 SLL
21 mar 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8222 SLL
22 mar 2024	1 SLL = 0.1722 UGX	1 UGX = 5.8076 SLL
23 mar 2024	1 SLL = 0.1719 UGX	1 UGX = 5.8174 SLL
24 mar 2024	1 SLL = 0.1714 UGX	1 UGX = 5.8352 SLL
25 mar 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8195 SLL
26 mar 2024	1 SLL = 0.1717 UGX	1 UGX = 5.8231 SLL
27 mar 2024	1 SLL = 0.172 UGX	1 UGX = 5.815 SLL
28 mar 2024	1 SLL = 0.1705 UGX	1 UGX = 5.8639 SLL
29 mar 2024	1 SLL = 0.1713 UGX	1 UGX = 5.8382 SLL
30 mar 2024	1 SLL = 0.1708 UGX	1 UGX = 5.8546 SLL
31 mar 2024	1 SLL = 0.1711 UGX	1 UGX = 5.8437 SLL

Apr 2024

Data	SLL-UGX	UGX-SLL
01 abr 2024	1 SLL = 0.1713 UGX	1 UGX = 5.8385 SLL
02 abr 2024	1 SLL = 0.1698 UGX	1 UGX = 5.8886 SLL
03 abr 2024	1 SLL = 0.1693 UGX	1 UGX = 5.9078 SLL
04 abr 2024	1 SLL = 0.1685 UGX	1 UGX = 5.9343 SLL
05 abr 2024	1 SLL = 0.1677 UGX	1 UGX = 5.9621 SLL
06 abr 2024	1 SLL = 0.1675 UGX	1 UGX = 5.9702 SLL
07 abr 2024	1 SLL = 0.1675 UGX	1 UGX = 5.9702 SLL
08 abr 2024	1 SLL = 0.1672 UGX	1 UGX = 5.9825 SLL
09 abr 2024	1 SLL = 0.166 UGX	1 UGX = 6.0233 SLL
10 abr 2024	1 SLL = 0.1662 UGX	1 UGX = 6.0172 SLL
11 abr 2024	1 SLL = 0.1667 UGX	1 UGX = 5.9971 SLL
12 abr 2024	1 SLL = 0.1663 UGX	1 UGX = 6.0139 SLL
13 abr 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5196 SLL
14 abr 2024	1 SLL = 0.1808 UGX	1 UGX = 5.5299 SLL
15 abr 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5155 SLL
16 abr 2024	1 SLL = 0.1828 UGX	1 UGX = 5.4707 SLL
17 abr 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5007 SLL
18 abr 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5058 SLL
19 abr 2024	1 SLL = 0.1817 UGX	1 UGX = 5.5028 SLL
20 abr 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5153 SLL
21 abr 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5153 SLL
22 abr 2024	1 SLL = 0.1821 UGX	1 UGX = 5.4921 SLL
23 abr 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5017 SLL
24 abr 2024	1 SLL = 0.1818 UGX	1 UGX = 5.4991 SLL
25 abr 2024	1 SLL = 0.1817 UGX	1 UGX = 5.5035 SLL
26 abr 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5007 SLL
27 abr 2024	1 SLL = 0.1823 UGX	1 UGX = 5.484 SLL
28 abr 2024	1 SLL = 0.1823 UGX	1 UGX = 5.484 SLL
29 abr 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4973 SLL
30 abr 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4981 SLL

May 2024

Data	SLL-UGX	UGX-SLL
01 mai 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5056 SLL
02 mai 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5173 SLL
03 mai 2024	1 SLL = 0.1804 UGX	1 UGX = 5.5442 SLL
04 mai 2024	1 SLL = 0.1799 UGX	1 UGX = 5.5576 SLL
05 mai 2024	1 SLL = 0.1799 UGX	1 UGX = 5.5576 SLL
06 mai 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5621 SLL
07 mai 2024	1 SLL = 0.1796 UGX	1 UGX = 5.5694 SLL
08 mai 2024	1 SLL = 0.1803 UGX	1 UGX = 5.5465 SLL
09 mai 2024	1 SLL = 0.1803 UGX	1 UGX = 5.546 SLL
10 mai 2024	1 SLL = 0.1802 UGX	1 UGX = 5.5482 SLL
11 mai 2024	1 SLL = 0.1802 UGX	1 UGX = 5.5482 SLL
12 mai 2024	1 SLL = 0.1801 UGX	1 UGX = 5.553 SLL
13 mai 2024	1 SLL = 0.1797 UGX	1 UGX = 5.566 SLL
14 mai 2024	1 SLL = 0.179 UGX	1 UGX = 5.5878 SLL
15 mai 2024	1 SLL = 0.1795 UGX	1 UGX = 5.5709 SLL
16 mai 2024	1 SLL = 0.1793 UGX	1 UGX = 5.5768 SLL
17 mai 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5628 SLL
18 mai 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5916 SLL
19 mai 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5916 SLL
20 mai 2024	1 SLL = 0.1811 UGX	1 UGX = 5.5208 SLL
21 mai 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5097 SLL
22 mai 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4983 SLL
23 mai 2024	1 SLL = 0.1824 UGX	1 UGX = 5.4825 SLL
24 mai 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5084 SLL
25 mai 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5174 SLL
26 mai 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5174 SLL
27 mai 2024	1 SLL = 0.181 UGX	1 UGX = 5.5258 SLL
28 mai 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5079 SLL
29 mai 2024	1 SLL = 0.182 UGX	1 UGX = 5.495 SLL
30 mai 2024	1 SLL = 0.1822 UGX	1 UGX = 5.4896 SLL
31 mai 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5085 SLL

Jun 2024

Data	SLL-UGX	UGX-SLL
01 jun 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5101 SLL
02 jun 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5101 SLL
03 jun 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4979 SLL
04 jun 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5074 SLL
05 jun 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5011 SLL
06 jun 2024	1 SLL = 0.181 UGX	1 UGX = 5.5248 SLL
07 jun 2024	1 SLL = 0.1807 UGX	1 UGX = 5.5334 SLL
08 jun 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4964 SLL
09 jun 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4964 SLL
10 jun 2024	1 SLL = 0.1799 UGX	1 UGX = 5.559 SLL
11 jun 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5627 SLL
12 jun 2024	1 SLL = 0.1791 UGX	1 UGX = 5.5846 SLL
13 jun 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6228 SLL
14 jun 2024	1 SLL = 0.1771 UGX	1 UGX = 5.6461 SLL
15 jun 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
16 jun 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
17 jun 2024	1 SLL = 0.1766 UGX	1 UGX = 5.6611 SLL
18 jun 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6392 SLL
19 jun 2024	1 SLL = 0.1781 UGX	1 UGX = 5.6139 SLL
20 jun 2024	1 SLL = 0.1786 UGX	1 UGX = 5.6001 SLL
21 jun 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5933 SLL
22 jun 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6042 SLL
23 jun 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6042 SLL
24 jun 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6066 SLL
25 jun 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6578 SLL
26 jun 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6437 SLL
27 jun 2024	1 SLL = 0.177 UGX	1 UGX = 5.6498 SLL
28 jun 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6521 SLL
29 jun 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6521 SLL
30 jun 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6578 SLL

Jul 2024

Data	SLL-UGX	UGX-SLL
01 jul 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6445 SLL
02 jul 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6682 SLL
03 jul 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6797 SLL
04 jul 2024	1 SLL = 0.1765 UGX	1 UGX = 5.6665 SLL
05 jul 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6685 SLL
06 jul 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6836 SLL
07 jul 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6836 SLL
08 jul 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6522 SLL
09 jul 2024	1 SLL = 0.1768 UGX	1 UGX = 5.6569 SLL
10 jul 2024	1 SLL = 0.1766 UGX	1 UGX = 5.6611 SLL
11 jul 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
12 jul 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
13 jul 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
14 jul 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6843 SLL
15 jul 2024	1 SLL = 0.1764 UGX	1 UGX = 5.668 SLL
16 jul 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6738 SLL
17 jul 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6695 SLL
18 jul 2024	1 SLL = 0.176 UGX	1 UGX = 5.6821 SLL
19 jul 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6767 SLL
20 jul 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6785 SLL
21 jul 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6785 SLL
22 jul 2024	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
23 jul 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6754 SLL
24 jul 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6363 SLL
25 jul 2024	1 SLL = 0.1782 UGX	1 UGX = 5.6106 SLL
26 jul 2024	1 SLL = 0.1778 UGX	1 UGX = 5.623 SLL
27 jul 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6308 SLL
28 jul 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6308 SLL
29 jul 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6283 SLL
30 jul 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6334 SLL
31 jul 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6374 SLL

Aug 2024

Data	SLL-UGX	UGX-SLL
01 ago 2024	1 SLL = 0.178 UGX	1 UGX = 5.6193 SLL
02 ago 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6317 SLL
03 ago 2024	1 SLL = 0.1761 UGX	1 UGX = 5.68 SLL
04 ago 2024	1 SLL = 0.1761 UGX	1 UGX = 5.68 SLL
05 ago 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6246 SLL
06 ago 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6282 SLL
07 ago 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6302 SLL
08 ago 2024	1 SLL = 0.1779 UGX	1 UGX = 5.6226 SLL
09 ago 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
10 ago 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
11 ago 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
12 ago 2024	1 SLL = 0.1779 UGX	1 UGX = 5.6199 SLL
13 ago 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6239 SLL
14 ago 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6293 SLL
15 ago 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6319 SLL
16 ago 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6317 SLL
17 ago 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6538 SLL
18 ago 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6538 SLL
19 ago 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6323 SLL
20 ago 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6333 SLL
21 ago 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6333 SLL
22 ago 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6397 SLL
23 ago 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6425 SLL
24 ago 2024	1 SLL = 0.1758 UGX	1 UGX = 5.6896 SLL
25 ago 2024	1 SLL = 0.1758 UGX	1 UGX = 5.6896 SLL
26 ago 2024	1 SLL = 0.177 UGX	1 UGX = 5.6485 SLL
27 ago 2024	1 SLL = 0.177 UGX	1 UGX = 5.6501 SLL
28 ago 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6379 SLL
29 ago 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6434 SLL
30 ago 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6424 SLL
31 ago 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6424 SLL

Sep 2024

Data	SLL-UGX	UGX-SLL
01 set 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6337 SLL
02 set 2024	1 SLL = 0.1775 UGX	1 UGX = 5.634 SLL
03 set 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6248 SLL
04 set 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6266 SLL
05 set 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6431 SLL
06 set 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6441 SLL
07 set 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6385 SLL
08 set 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6385 SLL
09 set 2024	1 SLL = 0.1771 UGX	1 UGX = 5.6459 SLL
10 set 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6418 SLL
11 set 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6391 SLL
12 set 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6345 SLL
13 set 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6442 SLL
14 set 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6432 SLL
15 set 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6432 SLL
16 set 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6416 SLL
17 set 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6436 SLL
18 set 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6357 SLL
19 set 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6388 SLL
20 set 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
21 set 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6692 SLL
22 set 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6692 SLL
23 set 2024	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
24 set 2024	1 SLL = 0.1765 UGX	1 UGX = 5.6661 SLL
25 set 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6783 SLL
26 set 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6777 SLL
27 set 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
28 set 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 set 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
30 set 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6842 SLL

Oct 2024

Data	SLL-UGX	UGX-SLL
01 out 2024	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
02 out 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7112 SLL
03 out 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7223 SLL
04 out 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7201 SLL
05 out 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6948 SLL
06 out 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6948 SLL
07 out 2024	1 SLL = 0.1752 UGX	1 UGX = 5.7084 SLL
08 out 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7046 SLL
09 out 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
10 out 2024	1 SLL = 0.1753 UGX	1 UGX = 5.704 SLL
11 out 2024	1 SLL = 0.1754 UGX	1 UGX = 5.7023 SLL
12 out 2024	1 SLL = 0.175 UGX	1 UGX = 5.713 SLL
13 out 2024	1 SLL = 0.1754 UGX	1 UGX = 5.7023 SLL
14 out 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
15 out 2024	1 SLL = 0.175 UGX	1 UGX = 5.7128 SLL
16 out 2024	1 SLL = 0.175 UGX	1 UGX = 5.7143 SLL
17 out 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7096 SLL
18 out 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7162 SLL
19 out 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7334 SLL
20 out 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7334 SLL
21 out 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7213 SLL
22 out 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
23 out 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
24 out 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7179 SLL
25 out 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
26 out 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
27 out 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
28 out 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
29 out 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
30 out 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7169 SLL
31 out 2024	1 SLL = 0.1745 UGX	1 UGX = 5.731 SLL

Nov 2024

Data	SLL-UGX	UGX-SLL
01 nov 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7266 SLL
02 nov 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7266 SLL
03 nov 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
04 nov 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7262 SLL
05 nov 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7098 SLL
06 nov 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6984 SLL
07 nov 2024	1 SLL = 0.175 UGX	1 UGX = 5.7146 SLL
08 nov 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7261 SLL
09 nov 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6971 SLL
10 nov 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6971 SLL
11 nov 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7233 SLL
12 nov 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
14 nov 2024	1 SLL = 0.175 UGX	1 UGX = 5.7146 SLL
15 nov 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7098 SLL
16 nov 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6964 SLL
17 nov 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6964 SLL
18 nov 2024	1 SLL = 0.1752 UGX	1 UGX = 5.7075 SLL
19 nov 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6945 SLL
20 nov 2024	1 SLL = 0.176 UGX	1 UGX = 5.6818 SLL
21 nov 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6775 SLL

Informação sobre as taxas de câmbio de SLL-UGX e UGX-SLL

Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sierra Leone e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias