currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SLL-TJS e TJS-SLL - 2025

Taxas de câmbio SLL-TJS e TJS-SLL - 2025

Taxas de câmbio de SLL-TJS e TJS-SLL

Verifique abaixo as taxas de câmbio para SLL-TJS e TJS-SLL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SLL = 0,0005 TJS
1 TJS = 1940,4217 SLL
1A 2A 3A

Jan 2025

DataSLL-TJSTJS-SLL
01 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1925.0815 SLL
02 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.6227 SLL
03 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.9052 SLL
04 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.5772 SLL
05 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.5772 SLL
06 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.358 SLL
07 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1917.6907 SLL
08 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1914.7698 SLL
09 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.6953 SLL
10 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.0909 SLL
11 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1913.6204 SLL
12 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1913.6204 SLL
13 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1917.7775 SLL
14 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1916.2529 SLL
15 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.8253 SLL
16 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.5594 SLL
17 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1920.6087 SLL
18 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.2238 SLL
19 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.2238 SLL
20 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.5394 SLL
21 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.7805 SLL
22 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1934.1397 SLL
23 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1914.8147 SLL
24 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.2362 SLL
25 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1927.3917 SLL
26 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1927.3917 SLL
27 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.228 SLL
28 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.6206 SLL
29 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.5649 SLL
30 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.8838 SLL
31 jan 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.3692 SLL

Feb 2025

DataSLL-TJSTJS-SLL
01 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.3691 SLL
02 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1915.1811 SLL
03 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.6999 SLL
04 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.9498 SLL
05 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1920.4993 SLL
06 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1920.6606 SLL
07 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1914.586 SLL
08 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1907.2325 SLL
09 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1907.2325 SLL
10 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.5067 SLL
11 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.2979 SLL
12 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.0485 SLL
13 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.0432 SLL
14 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1920.4062 SLL
15 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.7653 SLL
16 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.7653 SLL
17 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.7372 SLL
18 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.4634 SLL
19 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.9958 SLL
20 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.9967 SLL
21 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.8677 SLL
22 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.1158 SLL
23 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.1158 SLL
24 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.2522 SLL
25 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.7144 SLL
26 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.8531 SLL
27 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.218 SLL
28 fev 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.3048 SLL

Mar 2025

DataSLL-TJSTJS-SLL
01 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.112 SLL
02 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.2016 SLL
03 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1920.1954 SLL
04 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.7981 SLL
05 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.7145 SLL
06 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.753 SLL
07 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.8342 SLL
08 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.9848 SLL
09 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.4955 SLL
10 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.959 SLL
11 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.2337 SLL
12 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.421 SLL
13 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.9908 SLL
14 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.0021 SLL
15 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1928.3467 SLL
16 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1925.1663 SLL
17 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1917.9719 SLL
18 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1917.9978 SLL
19 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.9361 SLL
20 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.3134 SLL
21 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.4062 SLL
22 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.1118 SLL
23 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.6099 SLL
24 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.6098 SLL
25 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.4968 SLL
26 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.8123 SLL
27 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.5853 SLL
28 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1925.6722 SLL
29 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1925.6736 SLL
30 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1929.3646 SLL
31 mar 2025 1 SLL = 0.0005 TJS 1 TJS = 1929.1988 SLL

Apr 2025

DataSLL-TJSTJS-SLL
01 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.855 SLL
02 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.7978 SLL
03 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.634 SLL
04 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1930.8857 SLL
05 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1914.5823 SLL
06 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1914.5823 SLL
07 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1929.0286 SLL
08 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1928.8217 SLL
09 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1931.4521 SLL
10 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1931.0483 SLL
11 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1928.9756 SLL
12 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1934.029 SLL
13 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1930.004 SLL
14 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.34 SLL
15 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1932.7151 SLL
16 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1932.7568 SLL
17 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1953.6019 SLL
18 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1953.602 SLL
19 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1953.602 SLL
20 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1953.602 SLL
21 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1953.602 SLL
22 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1969.0694 SLL
23 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1969.1895 SLL
24 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1975.015 SLL
25 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1982.0609 SLL
26 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1982.0609 SLL
27 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1982.0609 SLL
28 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1987.1269 SLL
29 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1986.3627 SLL
30 abr 2025 1 SLL = 0.0005 TJS 1 TJS = 1990.0392 SLL

May 2025

DataSLL-TJSTJS-SLL
01 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 1983.5077 SLL
02 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2025.5619 SLL
03 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2021.2617 SLL
04 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2021.2617 SLL
05 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2018.1798 SLL
06 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2021.5073 SLL
07 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2021.1828 SLL
08 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2032.7958 SLL
09 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2026.8579 SLL
10 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2026.8579 SLL
11 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2026.8579 SLL
12 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2016.2952 SLL
13 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2023.0544 SLL
14 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2020.5811 SLL
15 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2023.6248 SLL
16 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2034.8237 SLL
17 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2027.3235 SLL
18 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2027.3235 SLL
19 mai 2025 1 SLL = 0.0005 TJS 1 TJS = 2030.6388 SLL

Informação sobre as taxas de câmbio de SLL-TJS e TJS-SLL

Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sierra Leone e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats