currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SLL-THB e THB-SLL - 2025

Taxas de câmbio SLL-THB e THB-SLL - 2025

Taxas de câmbio de SLL-THB e THB-SLL

Verifique abaixo as taxas de câmbio para SLL-THB e THB-SLL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SLL = 0,0016 THB
1 THB = 620,5086 SLL
1A 2A 3A

Jan 2025

DataSLL-THBTHB-SLL
01 jan 2025 1 SLL = 0.0016 THB 1 THB = 613.8344 SLL
02 jan 2025 1 SLL = 0.0016 THB 1 THB = 612.4002 SLL
03 jan 2025 1 SLL = 0.0016 THB 1 THB = 609.0476 SLL
04 jan 2025 1 SLL = 0.0016 THB 1 THB = 607.4413 SLL
05 jan 2025 1 SLL = 0.0016 THB 1 THB = 607.4413 SLL
06 jan 2025 1 SLL = 0.0016 THB 1 THB = 609.8971 SLL
07 jan 2025 1 SLL = 0.0016 THB 1 THB = 608.0673 SLL
08 jan 2025 1 SLL = 0.0017 THB 1 THB = 604.2649 SLL
09 jan 2025 1 SLL = 0.0017 THB 1 THB = 605.9062 SLL
10 jan 2025 1 SLL = 0.0016 THB 1 THB = 606.3793 SLL
11 jan 2025 1 SLL = 0.0017 THB 1 THB = 603.8206 SLL
12 jan 2025 1 SLL = 0.0017 THB 1 THB = 603.8206 SLL
13 jan 2025 1 SLL = 0.0017 THB 1 THB = 603.4036 SLL
14 jan 2025 1 SLL = 0.0017 THB 1 THB = 602.9617 SLL
15 jan 2025 1 SLL = 0.0017 THB 1 THB = 604.3694 SLL
16 jan 2025 1 SLL = 0.0016 THB 1 THB = 606.2039 SLL
17 jan 2025 1 SLL = 0.0016 THB 1 THB = 608.3325 SLL
18 jan 2025 1 SLL = 0.0016 THB 1 THB = 607.6172 SLL
19 jan 2025 1 SLL = 0.0016 THB 1 THB = 607.6172 SLL
20 jan 2025 1 SLL = 0.0016 THB 1 THB = 610.4924 SLL
21 jan 2025 1 SLL = 0.0016 THB 1 THB = 615.7629 SLL
22 jan 2025 1 SLL = 0.0016 THB 1 THB = 619.8496 SLL
23 jan 2025 1 SLL = 0.0016 THB 1 THB = 616.3326 SLL
24 jan 2025 1 SLL = 0.0016 THB 1 THB = 622.9151 SLL
25 jan 2025 1 SLL = 0.0016 THB 1 THB = 624.2959 SLL
26 jan 2025 1 SLL = 0.0016 THB 1 THB = 624.2959 SLL
27 jan 2025 1 SLL = 0.0016 THB 1 THB = 623.4151 SLL
28 jan 2025 1 SLL = 0.0016 THB 1 THB = 618.7245 SLL
29 jan 2025 1 SLL = 0.0016 THB 1 THB = 621.0434 SLL
30 jan 2025 1 SLL = 0.0016 THB 1 THB = 622.0531 SLL
31 jan 2025 1 SLL = 0.0016 THB 1 THB = 623.8416 SLL

Feb 2025

DataSLL-THBTHB-SLL
01 fev 2025 1 SLL = 0.0016 THB 1 THB = 620.5762 SLL
02 fev 2025 1 SLL = 0.0016 THB 1 THB = 620.4905 SLL
03 fev 2025 1 SLL = 0.0016 THB 1 THB = 617.495 SLL
04 fev 2025 1 SLL = 0.0016 THB 1 THB = 619.7765 SLL
05 fev 2025 1 SLL = 0.0016 THB 1 THB = 624.771 SLL
06 fev 2025 1 SLL = 0.0016 THB 1 THB = 621.3206 SLL
07 fev 2025 1 SLL = 0.0016 THB 1 THB = 623.026 SLL
08 fev 2025 1 SLL = 0.0016 THB 1 THB = 618.6599 SLL
09 fev 2025 1 SLL = 0.0016 THB 1 THB = 618.6599 SLL
10 fev 2025 1 SLL = 0.0016 THB 1 THB = 617.9951 SLL
11 fev 2025 1 SLL = 0.0016 THB 1 THB = 615.7088 SLL
12 fev 2025 1 SLL = 0.0016 THB 1 THB = 614.4009 SLL
13 fev 2025 1 SLL = 0.0016 THB 1 THB = 618.7694 SLL
14 fev 2025 1 SLL = 0.0016 THB 1 THB = 623.2115 SLL
15 fev 2025 1 SLL = 0.0016 THB 1 THB = 621.539 SLL
16 fev 2025 1 SLL = 0.0016 THB 1 THB = 621.539 SLL
17 fev 2025 1 SLL = 0.0016 THB 1 THB = 621.9084 SLL
18 fev 2025 1 SLL = 0.0016 THB 1 THB = 622.5268 SLL
19 fev 2025 1 SLL = 0.0016 THB 1 THB = 621.8345 SLL
20 fev 2025 1 SLL = 0.0016 THB 1 THB = 620.8476 SLL
21 fev 2025 1 SLL = 0.0016 THB 1 THB = 623.9345 SLL
22 fev 2025 1 SLL = 0.0016 THB 1 THB = 624.7797 SLL
23 fev 2025 1 SLL = 0.0016 THB 1 THB = 624.7797 SLL
24 fev 2025 1 SLL = 0.0016 THB 1 THB = 625.772 SLL
25 fev 2025 1 SLL = 0.0016 THB 1 THB = 621.6137 SLL
26 fev 2025 1 SLL = 0.0016 THB 1 THB = 619.7049 SLL
27 fev 2025 1 SLL = 0.0016 THB 1 THB = 618.2867 SLL
28 fev 2025 1 SLL = 0.0016 THB 1 THB = 615.5809 SLL

Mar 2025

DataSLL-THBTHB-SLL
01 mar 2025 1 SLL = 0.0016 THB 1 THB = 612.2298 SLL
02 mar 2025 1 SLL = 0.0016 THB 1 THB = 612.8108 SLL
03 mar 2025 1 SLL = 0.0016 THB 1 THB = 612.7112 SLL
04 mar 2025 1 SLL = 0.0016 THB 1 THB = 622.0924 SLL
05 mar 2025 1 SLL = 0.0016 THB 1 THB = 622.4992 SLL
06 mar 2025 1 SLL = 0.0016 THB 1 THB = 621.8807 SLL
07 mar 2025 1 SLL = 0.0016 THB 1 THB = 623.7861 SLL
08 mar 2025 1 SLL = 0.0016 THB 1 THB = 622.9619 SLL
09 mar 2025 1 SLL = 0.0016 THB 1 THB = 621.2076 SLL
10 mar 2025 1 SLL = 0.0016 THB 1 THB = 623.9784 SLL
11 mar 2025 1 SLL = 0.0016 THB 1 THB = 619.1939 SLL
12 mar 2025 1 SLL = 0.0016 THB 1 THB = 620.18 SLL
13 mar 2025 1 SLL = 0.0016 THB 1 THB = 620.7302 SLL
14 mar 2025 1 SLL = 0.0016 THB 1 THB = 622.0726 SLL
15 mar 2025 1 SLL = 0.0016 THB 1 THB = 623.5163 SLL
16 mar 2025 1 SLL = 0.0016 THB 1 THB = 625.8285 SLL
17 mar 2025 1 SLL = 0.0016 THB 1 THB = 623.5313 SLL
18 mar 2025 1 SLL = 0.0016 THB 1 THB = 624.2911 SLL
19 mar 2025 1 SLL = 0.0016 THB 1 THB = 623.9935 SLL
20 mar 2025 1 SLL = 0.0016 THB 1 THB = 622.7642 SLL
21 mar 2025 1 SLL = 0.0016 THB 1 THB = 621.2752 SLL
22 mar 2025 1 SLL = 0.0016 THB 1 THB = 618.2769 SLL
23 mar 2025 1 SLL = 0.0016 THB 1 THB = 621.2309 SLL
24 mar 2025 1 SLL = 0.0016 THB 1 THB = 621.1781 SLL
25 mar 2025 1 SLL = 0.0016 THB 1 THB = 617.0288 SLL
26 mar 2025 1 SLL = 0.0016 THB 1 THB = 617.1766 SLL
27 mar 2025 1 SLL = 0.0016 THB 1 THB = 618.9276 SLL
28 mar 2025 1 SLL = 0.0016 THB 1 THB = 616.7681 SLL
29 mar 2025 1 SLL = 0.0016 THB 1 THB = 618.1747 SLL
30 mar 2025 1 SLL = 0.0016 THB 1 THB = 618.6367 SLL
31 mar 2025 1 SLL = 0.0016 THB 1 THB = 618.6607 SLL

Apr 2025

DataSLL-THBTHB-SLL
01 abr 2025 1 SLL = 0.0016 THB 1 THB = 618.2062 SLL
02 abr 2025 1 SLL = 0.0016 THB 1 THB = 613.2688 SLL
03 abr 2025 1 SLL = 0.0016 THB 1 THB = 614.7794 SLL
04 abr 2025 1 SLL = 0.0016 THB 1 THB = 614.2202 SLL
05 abr 2025 1 SLL = 0.0016 THB 1 THB = 609.3653 SLL
06 abr 2025 1 SLL = 0.0016 THB 1 THB = 609.3653 SLL
07 abr 2025 1 SLL = 0.0016 THB 1 THB = 606.8091 SLL
08 abr 2025 1 SLL = 0.0017 THB 1 THB = 603.497 SLL
09 abr 2025 1 SLL = 0.0016 THB 1 THB = 606.853 SLL
10 abr 2025 1 SLL = 0.0016 THB 1 THB = 610.1999 SLL
11 abr 2025 1 SLL = 0.0016 THB 1 THB = 619.0675 SLL
12 abr 2025 1 SLL = 0.0016 THB 1 THB = 625.9172 SLL
13 abr 2025 1 SLL = 0.0016 THB 1 THB = 627.9036 SLL
14 abr 2025 1 SLL = 0.0016 THB 1 THB = 626.8255 SLL
15 abr 2025 1 SLL = 0.0016 THB 1 THB = 624.7796 SLL
16 abr 2025 1 SLL = 0.0016 THB 1 THB = 624.7681 SLL
17 abr 2025 1 SLL = 0.0016 THB 1 THB = 630.5471 SLL
18 abr 2025 1 SLL = 0.0016 THB 1 THB = 628.827 SLL
19 abr 2025 1 SLL = 0.0016 THB 1 THB = 628.826 SLL
20 abr 2025 1 SLL = 0.0016 THB 1 THB = 628.826 SLL
21 abr 2025 1 SLL = 0.0016 THB 1 THB = 628.8268 SLL
22 abr 2025 1 SLL = 0.0016 THB 1 THB = 630.8886 SLL
23 abr 2025 1 SLL = 0.0016 THB 1 THB = 628.5346 SLL
24 abr 2025 1 SLL = 0.0016 THB 1 THB = 627.0587 SLL
25 abr 2025 1 SLL = 0.0016 THB 1 THB = 624.9195 SLL
26 abr 2025 1 SLL = 0.0016 THB 1 THB = 625.761 SLL
27 abr 2025 1 SLL = 0.0016 THB 1 THB = 625.761 SLL
28 abr 2025 1 SLL = 0.0016 THB 1 THB = 624.7433 SLL
29 abr 2025 1 SLL = 0.0016 THB 1 THB = 627.7631 SLL
30 abr 2025 1 SLL = 0.0016 THB 1 THB = 627.3222 SLL

May 2025

DataSLL-THBTHB-SLL
01 mai 2025 1 SLL = 0.0016 THB 1 THB = 626.5064 SLL
02 mai 2025 1 SLL = 0.0016 THB 1 THB = 635.4433 SLL
03 mai 2025 1 SLL = 0.0016 THB 1 THB = 633.8056 SLL
04 mai 2025 1 SLL = 0.0016 THB 1 THB = 633.8056 SLL
05 mai 2025 1 SLL = 0.0016 THB 1 THB = 637.3995 SLL
06 mai 2025 1 SLL = 0.0016 THB 1 THB = 642.2315 SLL
07 mai 2025 1 SLL = 0.0016 THB 1 THB = 642.0505 SLL
08 mai 2025 1 SLL = 0.0016 THB 1 THB = 638.9287 SLL
09 mai 2025 1 SLL = 0.0016 THB 1 THB = 635.2415 SLL
10 mai 2025 1 SLL = 0.0016 THB 1 THB = 636.2029 SLL
11 mai 2025 1 SLL = 0.0016 THB 1 THB = 636.2029 SLL
12 mai 2025 1 SLL = 0.0016 THB 1 THB = 626.7873 SLL
13 mai 2025 1 SLL = 0.0016 THB 1 THB = 631.1741 SLL
14 mai 2025 1 SLL = 0.0016 THB 1 THB = 630.8039 SLL
15 mai 2025 1 SLL = 0.0016 THB 1 THB = 629.3838 SLL
16 mai 2025 1 SLL = 0.0016 THB 1 THB = 629.4698 SLL
17 mai 2025 1 SLL = 0.0016 THB 1 THB = 628.8642 SLL
18 mai 2025 1 SLL = 0.0016 THB 1 THB = 628.8642 SLL
19 mai 2025 1 SLL = 0.0016 THB 1 THB = 634.5557 SLL

Informação sobre as taxas de câmbio de SLL-THB e THB-SLL

Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sierra Leone e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats