> Taxas de câmbio SLL-SRD e SRD-SLL - 2025

Taxas de câmbio SLL-SRD e SRD-SLL - 2025

Taxas de câmbio de SLL-SRD e SRD-SLL

Verifique abaixo as taxas de câmbio para SLL-SRD e SRD-SLL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SLL = 0,0017 SRD

1 SRD = 576,9158 SLL

1A 2A 3A

SLL para SRDSRD para SLL

Jan 2025

Data	SLL-SRD	SRD-SLL
01 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 594.475 SLL
02 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 594.475 SLL
03 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.7578 SLL
04 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 598.5557 SLL
05 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 598.5557 SLL
06 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 598.5557 SLL
07 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 599.7885 SLL
08 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.856 SLL
09 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.4132 SLL
10 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 598.0948 SLL
11 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.336 SLL
12 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.336 SLL
13 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3367 SLL
14 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.4131 SLL
15 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.337 SLL
16 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3367 SLL
17 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3371 SLL
18 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 598.1879 SLL
19 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 598.1879 SLL
20 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 598.1882 SLL
21 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 598.18 SLL
22 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3365 SLL
23 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.7637 SLL
24 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3375 SLL
25 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3359 SLL
26 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3359 SLL
27 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3371 SLL
28 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3371 SLL
29 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3366 SLL
30 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3364 SLL
31 jan 2025	1 SLL = 0.0017 SRD	1 SRD = 597.336 SLL

Feb 2025

Data	SLL-SRD	SRD-SLL
01 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 597.4301 SLL
02 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 597.4301 SLL
03 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 597.4302 SLL
04 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3362 SLL
05 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3373 SLL
06 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3362 SLL
07 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3193 SLL
08 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3359 SLL
09 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3359 SLL
10 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3363 SLL
11 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 596.3341 SLL
12 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 596.4865 SLL
13 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 595.6401 SLL
14 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 593.2027 SLL
15 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 595.335 SLL
16 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 595.335 SLL
17 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 595.3357 SLL
18 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 595.6402 SLL
19 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 595.3948 SLL
20 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 593.7252 SLL
21 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 590.8984 SLL
22 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 589.6433 SLL
23 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 589.6433 SLL
24 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 589.6433 SLL
25 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 591.4984 SLL
26 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 591.7527 SLL
27 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 591.5246 SLL
28 fev 2025	1 SLL = 0.0017 SRD	1 SRD = 591.5588 SLL

Mar 2025

Data	SLL-SRD	SRD-SLL
01 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 589.9839 SLL
02 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 593.5081 SLL
03 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 593.1943 SLL
04 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 589.5612 SLL
05 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 587.307 SLL
06 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 587.792 SLL
07 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 586.5536 SLL
08 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 585.6856 SLL
09 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 585.6805 SLL
10 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 590.6903 SLL
11 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 584.84 SLL
12 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 584.9227 SLL
13 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 579.7564 SLL
14 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 578.5255 SLL
15 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 577.3694 SLL
16 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 577.7572 SLL
17 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 577.3696 SLL
18 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 573.0594 SLL
19 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 575.8363 SLL
20 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 571.9745 SLL
21 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 573.804 SLL
22 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 576.9172 SLL
23 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 573.4149 SLL
24 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 573.0941 SLL
25 mar 2025	1 SLL = 0.0018 SRD	1 SRD = 571.3115 SLL
26 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 576.873 SLL
27 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 576.8062 SLL
28 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 575.2871 SLL
29 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 572.2597 SLL
30 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 575.512 SLL
31 mar 2025	1 SLL = 0.0017 SRD	1 SRD = 573.7288 SLL

Apr 2025

Data	SLL-SRD	SRD-SLL
01 abr 2025	1 SLL = 0.0017 SRD	1 SRD = 573.6459 SLL
02 abr 2025	1 SLL = 0.0017 SRD	1 SRD = 573.0233 SLL
03 abr 2025	1 SLL = 0.0017 SRD	1 SRD = 572.6138 SLL
04 abr 2025	1 SLL = 0.0017 SRD	1 SRD = 573.7198 SLL
05 abr 2025	1 SLL = 0.0017 SRD	1 SRD = 572.2101 SLL
06 abr 2025	1 SLL = 0.0017 SRD	1 SRD = 572.2101 SLL
07 abr 2025	1 SLL = 0.0017 SRD	1 SRD = 572.2101 SLL
08 abr 2025	1 SLL = 0.0017 SRD	1 SRD = 573.3689 SLL
09 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0048 SLL
10 abr 2025	1 SLL = 0.0017 SRD	1 SRD = 571.8074 SLL
11 abr 2025	1 SLL = 0.0017 SRD	1 SRD = 571.9948 SLL
12 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 566.039 SLL
13 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 571.2944 SLL
14 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 571.067 SLL
15 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4482 SLL
16 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 571.3585 SLL
17 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 564.2722 SLL
18 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4541 SLL
19 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4488 SLL
20 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4488 SLL
21 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4569 SLL
22 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4527 SLL
23 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 568.9112 SLL
24 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0527 SLL
25 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 569.6371 SLL
26 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 568.5709 SLL
27 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 568.5709 SLL
28 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 568.5716 SLL
29 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0536 SLL
30 abr 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0525 SLL

May 2025

Data	SLL-SRD	SRD-SLL
01 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0957 SLL
02 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0965 SLL
03 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 569.4355 SLL
04 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 569.4355 SLL
05 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 569.4361 SLL
06 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 569.045 SLL
07 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0547 SLL
08 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 569.5291 SLL
09 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 578.3564 SLL
10 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 571.3366 SLL
11 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 571.3366 SLL
12 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 571.3366 SLL
13 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 579.276 SLL
14 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 574.4896 SLL
15 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 576.0772 SLL
16 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 577.0125 SLL
17 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 573.2268 SLL
18 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 573.2268 SLL
19 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 573.2269 SLL
20 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 575.3186 SLL
21 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 572.1528 SLL
22 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 572.1521 SLL
23 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 572.1544 SLL
24 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 564.0373 SLL
25 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 564.0373 SLL
26 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 564.0374 SLL
27 mai 2025	1 SLL = 0.0017 SRD	1 SRD = 572.1606 SLL
28 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 569.3129 SLL
29 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 564.3106 SLL
30 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 563.6057 SLL
31 mai 2025	1 SLL = 0.0018 SRD	1 SRD = 563.416 SLL

Jun 2025

Data	SLL-SRD	SRD-SLL
01 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 563.416 SLL
02 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 563.416 SLL
03 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 562.9428 SLL
04 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4929 SLL
05 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 565.9825 SLL
06 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 567.6329 SLL
07 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 567.6325 SLL
08 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 567.6325 SLL
09 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 567.6325 SLL
10 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 563.3555 SLL
11 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 562.1323 SLL
12 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 561.5151 SLL
13 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 560.6905 SLL
14 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 558.769 SLL
15 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 558.769 SLL
16 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 558.7696 SLL
17 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 541.2748 SLL
18 jun 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7569 SLL
19 jun 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7557 SLL
20 jun 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7596 SLL
21 jun 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7504 SLL
22 jun 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7504 SLL
23 jun 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7582 SLL
24 jun 2025	1 SLL = 0.0019 SRD	1 SRD = 539.8802 SLL
25 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 547.4788 SLL
26 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 553.8038 SLL
27 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 557.6106 SLL
28 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 554.8069 SLL
29 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 554.8069 SLL
30 jun 2025	1 SLL = 0.0018 SRD	1 SRD = 554.8069 SLL

Jul 2025

Data	SLL-SRD	SRD-SLL
01 jul 2025	1 SLL = 0.0018 SRD	1 SRD = 562.7962 SLL
02 jul 2025	1 SLL = 0.0018 SRD	1 SRD = 562.7962 SLL
03 jul 2025	1 SLL = 0.0018 SRD	1 SRD = 561.5076 SLL
04 jul 2025	1 SLL = 0.0018 SRD	1 SRD = 563.9237 SLL
05 jul 2025	1 SLL = 0.0018 SRD	1 SRD = 560.9063 SLL
06 jul 2025	1 SLL = 0.0018 SRD	1 SRD = 560.9063 SLL

Informação sobre as taxas de câmbio de SLL-SRD e SRD-SLL

Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sierra Leone e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias