> Taxas de câmbio SGD-ZMW e ZMW-SGD - 2025

Taxas de câmbio SGD-ZMW e ZMW-SGD - 2025

Taxas de câmbio de SGD-ZMW e ZMW-SGD

Verifique abaixo as taxas de câmbio para SGD-ZMW e ZMW-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SGD = 20,5907 ZMW

1 ZMW = 0,0486 SGD

1A 2A 3A

SGD para ZMWZMW para SGD

Jan 2025

Data	SGD-ZMW	ZMW-SGD
01 jan 2025	1 SGD = 20.4738 ZMW	1 ZMW = 0.0488 SGD
02 jan 2025	1 SGD = 20.3864 ZMW	1 ZMW = 0.0491 SGD
03 jan 2025	1 SGD = 20.3327 ZMW	1 ZMW = 0.0492 SGD
04 jan 2025	1 SGD = 20.2898 ZMW	1 ZMW = 0.0493 SGD
05 jan 2025	1 SGD = 20.2898 ZMW	1 ZMW = 0.0493 SGD
06 jan 2025	1 SGD = 20.5392 ZMW	1 ZMW = 0.0487 SGD
07 jan 2025	1 SGD = 20.6255 ZMW	1 ZMW = 0.0485 SGD
08 jan 2025	1 SGD = 20.441 ZMW	1 ZMW = 0.0489 SGD
09 jan 2025	1 SGD = 20.2912 ZMW	1 ZMW = 0.0493 SGD
10 jan 2025	1 SGD = 20.2043 ZMW	1 ZMW = 0.0495 SGD
11 jan 2025	1 SGD = 20.2483 ZMW	1 ZMW = 0.0494 SGD
12 jan 2025	1 SGD = 20.2483 ZMW	1 ZMW = 0.0494 SGD
13 jan 2025	1 SGD = 20.0409 ZMW	1 ZMW = 0.0499 SGD
14 jan 2025	1 SGD = 20.262 ZMW	1 ZMW = 0.0494 SGD
15 jan 2025	1 SGD = 20.3087 ZMW	1 ZMW = 0.0492 SGD
16 jan 2025	1 SGD = 20.3184 ZMW	1 ZMW = 0.0492 SGD
17 jan 2025	1 SGD = 20.3138 ZMW	1 ZMW = 0.0492 SGD
18 jan 2025	1 SGD = 20.3074 ZMW	1 ZMW = 0.0492 SGD
19 jan 2025	1 SGD = 20.294 ZMW	1 ZMW = 0.0493 SGD
20 jan 2025	1 SGD = 20.3804 ZMW	1 ZMW = 0.0491 SGD
21 jan 2025	1 SGD = 20.462 ZMW	1 ZMW = 0.0489 SGD
22 jan 2025	1 SGD = 20.4503 ZMW	1 ZMW = 0.0489 SGD
23 jan 2025	1 SGD = 20.5299 ZMW	1 ZMW = 0.0487 SGD
24 jan 2025	1 SGD = 20.5975 ZMW	1 ZMW = 0.0485 SGD
25 jan 2025	1 SGD = 20.5954 ZMW	1 ZMW = 0.0486 SGD
26 jan 2025	1 SGD = 20.5985 ZMW	1 ZMW = 0.0485 SGD
27 jan 2025	1 SGD = 20.7447 ZMW	1 ZMW = 0.0482 SGD
28 jan 2025	1 SGD = 20.6376 ZMW	1 ZMW = 0.0485 SGD
29 jan 2025	1 SGD = 20.6792 ZMW	1 ZMW = 0.0484 SGD
30 jan 2025	1 SGD = 20.6856 ZMW	1 ZMW = 0.0483 SGD
31 jan 2025	1 SGD = 20.6145 ZMW	1 ZMW = 0.0485 SGD

Feb 2025

Data	SGD-ZMW	ZMW-SGD
01 fev 2025	1 SGD = 20.6034 ZMW	1 ZMW = 0.0485 SGD
02 fev 2025	1 SGD = 20.6392 ZMW	1 ZMW = 0.0485 SGD
03 fev 2025	1 SGD = 20.5591 ZMW	1 ZMW = 0.0486 SGD
04 fev 2025	1 SGD = 20.7296 ZMW	1 ZMW = 0.0482 SGD
05 fev 2025	1 SGD = 20.7858 ZMW	1 ZMW = 0.0481 SGD
06 fev 2025	1 SGD = 20.7524 ZMW	1 ZMW = 0.0482 SGD
07 fev 2025	1 SGD = 20.7195 ZMW	1 ZMW = 0.0483 SGD
08 fev 2025	1 SGD = 20.7656 ZMW	1 ZMW = 0.0482 SGD
09 fev 2025	1 SGD = 20.7656 ZMW	1 ZMW = 0.0482 SGD
10 fev 2025	1 SGD = 20.6785 ZMW	1 ZMW = 0.0484 SGD
11 fev 2025	1 SGD = 20.6393 ZMW	1 ZMW = 0.0485 SGD
12 fev 2025	1 SGD = 20.6831 ZMW	1 ZMW = 0.0483 SGD
13 fev 2025	1 SGD = 20.6598 ZMW	1 ZMW = 0.0484 SGD
14 fev 2025	1 SGD = 21.0158 ZMW	1 ZMW = 0.0476 SGD
15 fev 2025	1 SGD = 20.9794 ZMW	1 ZMW = 0.0477 SGD
16 fev 2025	1 SGD = 20.9794 ZMW	1 ZMW = 0.0477 SGD
17 fev 2025	1 SGD = 20.9708 ZMW	1 ZMW = 0.0477 SGD
18 fev 2025	1 SGD = 20.8834 ZMW	1 ZMW = 0.0479 SGD
19 fev 2025	1 SGD = 21.0002 ZMW	1 ZMW = 0.0476 SGD
20 fev 2025	1 SGD = 20.9728 ZMW	1 ZMW = 0.0477 SGD
21 fev 2025	1 SGD = 21.0857 ZMW	1 ZMW = 0.0474 SGD
22 fev 2025	1 SGD = 21.1075 ZMW	1 ZMW = 0.0474 SGD
23 fev 2025	1 SGD = 21.1075 ZMW	1 ZMW = 0.0474 SGD
24 fev 2025	1 SGD = 21.0848 ZMW	1 ZMW = 0.0474 SGD
25 fev 2025	1 SGD = 21.0649 ZMW	1 ZMW = 0.0475 SGD
26 fev 2025	1 SGD = 21.1631 ZMW	1 ZMW = 0.0473 SGD
27 fev 2025	1 SGD = 21.187 ZMW	1 ZMW = 0.0472 SGD
28 fev 2025	1 SGD = 21.1013 ZMW	1 ZMW = 0.0474 SGD

Mar 2025

Data	SGD-ZMW	ZMW-SGD
01 mar 2025	1 SGD = 21.0605 ZMW	1 ZMW = 0.0475 SGD
02 mar 2025	1 SGD = 21.2173 ZMW	1 ZMW = 0.0471 SGD
03 mar 2025	1 SGD = 21.1474 ZMW	1 ZMW = 0.0473 SGD
04 mar 2025	1 SGD = 21.3389 ZMW	1 ZMW = 0.0469 SGD
05 mar 2025	1 SGD = 21.4211 ZMW	1 ZMW = 0.0467 SGD
06 mar 2025	1 SGD = 21.6322 ZMW	1 ZMW = 0.0462 SGD
07 mar 2025	1 SGD = 21.4118 ZMW	1 ZMW = 0.0467 SGD
08 mar 2025	1 SGD = 21.4518 ZMW	1 ZMW = 0.0466 SGD
09 mar 2025	1 SGD = 21.4209 ZMW	1 ZMW = 0.0467 SGD
10 mar 2025	1 SGD = 21.3737 ZMW	1 ZMW = 0.0468 SGD
11 mar 2025	1 SGD = 21.4236 ZMW	1 ZMW = 0.0467 SGD
12 mar 2025	1 SGD = 21.4118 ZMW	1 ZMW = 0.0467 SGD
13 mar 2025	1 SGD = 21.4077 ZMW	1 ZMW = 0.0467 SGD
14 mar 2025	1 SGD = 21.3913 ZMW	1 ZMW = 0.0467 SGD
15 mar 2025	1 SGD = 21.3514 ZMW	1 ZMW = 0.0468 SGD
16 mar 2025	1 SGD = 21.5447 ZMW	1 ZMW = 0.0464 SGD
17 mar 2025	1 SGD = 21.5251 ZMW	1 ZMW = 0.0465 SGD
18 mar 2025	1 SGD = 21.5291 ZMW	1 ZMW = 0.0464 SGD
19 mar 2025	1 SGD = 21.5658 ZMW	1 ZMW = 0.0464 SGD
20 mar 2025	1 SGD = 21.5642 ZMW	1 ZMW = 0.0464 SGD
21 mar 2025	1 SGD = 21.55 ZMW	1 ZMW = 0.0464 SGD
22 mar 2025	1 SGD = 21.6056 ZMW	1 ZMW = 0.0463 SGD
23 mar 2025	1 SGD = 21.6807 ZMW	1 ZMW = 0.0461 SGD
24 mar 2025	1 SGD = 21.6676 ZMW	1 ZMW = 0.0462 SGD
25 mar 2025	1 SGD = 21.5248 ZMW	1 ZMW = 0.0465 SGD
26 mar 2025	1 SGD = 21.5125 ZMW	1 ZMW = 0.0465 SGD
27 mar 2025	1 SGD = 21.4456 ZMW	1 ZMW = 0.0466 SGD
28 mar 2025	1 SGD = 21.2165 ZMW	1 ZMW = 0.0471 SGD
29 mar 2025	1 SGD = 21.2565 ZMW	1 ZMW = 0.047 SGD
30 mar 2025	1 SGD = 21.2578 ZMW	1 ZMW = 0.047 SGD
31 mar 2025	1 SGD = 20.993 ZMW	1 ZMW = 0.0476 SGD

Apr 2025

Data	SGD-ZMW	ZMW-SGD
01 abr 2025	1 SGD = 20.9855 ZMW	1 ZMW = 0.0477 SGD
02 abr 2025	1 SGD = 20.7473 ZMW	1 ZMW = 0.0482 SGD
03 abr 2025	1 SGD = 20.8893 ZMW	1 ZMW = 0.0479 SGD
04 abr 2025	1 SGD = 20.6536 ZMW	1 ZMW = 0.0484 SGD
05 abr 2025	1 SGD = 20.7319 ZMW	1 ZMW = 0.0482 SGD
06 abr 2025	1 SGD = 20.7319 ZMW	1 ZMW = 0.0482 SGD
07 abr 2025	1 SGD = 20.7938 ZMW	1 ZMW = 0.0481 SGD
08 abr 2025	1 SGD = 20.6638 ZMW	1 ZMW = 0.0484 SGD
09 abr 2025	1 SGD = 20.8162 ZMW	1 ZMW = 0.048 SGD
10 abr 2025	1 SGD = 20.7924 ZMW	1 ZMW = 0.0481 SGD
11 abr 2025	1 SGD = 21.096 ZMW	1 ZMW = 0.0474 SGD
12 abr 2025	1 SGD = 21.3443 ZMW	1 ZMW = 0.0469 SGD
13 abr 2025	1 SGD = 21.4469 ZMW	1 ZMW = 0.0466 SGD
14 abr 2025	1 SGD = 21.4528 ZMW	1 ZMW = 0.0466 SGD
15 abr 2025	1 SGD = 21.5393 ZMW	1 ZMW = 0.0464 SGD
16 abr 2025	1 SGD = 21.4671 ZMW	1 ZMW = 0.0466 SGD
17 abr 2025	1 SGD = 21.6886 ZMW	1 ZMW = 0.0461 SGD
18 abr 2025	1 SGD = 21.7117 ZMW	1 ZMW = 0.0461 SGD
19 abr 2025	1 SGD = 21.7117 ZMW	1 ZMW = 0.0461 SGD
20 abr 2025	1 SGD = 21.7117 ZMW	1 ZMW = 0.0461 SGD
21 abr 2025	1 SGD = 21.7117 ZMW	1 ZMW = 0.0461 SGD
22 abr 2025	1 SGD = 21.7697 ZMW	1 ZMW = 0.0459 SGD
23 abr 2025	1 SGD = 21.6477 ZMW	1 ZMW = 0.0462 SGD
24 abr 2025	1 SGD = 21.4171 ZMW	1 ZMW = 0.0467 SGD
25 abr 2025	1 SGD = 21.2471 ZMW	1 ZMW = 0.0471 SGD
26 abr 2025	1 SGD = 21.2491 ZMW	1 ZMW = 0.0471 SGD
27 abr 2025	1 SGD = 21.2491 ZMW	1 ZMW = 0.0471 SGD
28 abr 2025	1 SGD = 21.263 ZMW	1 ZMW = 0.047 SGD
29 abr 2025	1 SGD = 21.3491 ZMW	1 ZMW = 0.0468 SGD
30 abr 2025	1 SGD = 21.3027 ZMW	1 ZMW = 0.0469 SGD

May 2025

Data	SGD-ZMW	ZMW-SGD
01 mai 2025	1 SGD = 21.3343 ZMW	1 ZMW = 0.0469 SGD
02 mai 2025	1 SGD = 21.4214 ZMW	1 ZMW = 0.0467 SGD
03 mai 2025	1 SGD = 21.4055 ZMW	1 ZMW = 0.0467 SGD
04 mai 2025	1 SGD = 21.4055 ZMW	1 ZMW = 0.0467 SGD
05 mai 2025	1 SGD = 21.3724 ZMW	1 ZMW = 0.0468 SGD
06 mai 2025	1 SGD = 20.9622 ZMW	1 ZMW = 0.0477 SGD
07 mai 2025	1 SGD = 20.7 ZMW	1 ZMW = 0.0483 SGD
08 mai 2025	1 SGD = 20.4347 ZMW	1 ZMW = 0.0489 SGD
09 mai 2025	1 SGD = 20.2805 ZMW	1 ZMW = 0.0493 SGD
10 mai 2025	1 SGD = 20.2699 ZMW	1 ZMW = 0.0493 SGD
11 mai 2025	1 SGD = 20.2642 ZMW	1 ZMW = 0.0493 SGD
12 mai 2025	1 SGD = 20.1124 ZMW	1 ZMW = 0.0497 SGD
13 mai 2025	1 SGD = 20.3028 ZMW	1 ZMW = 0.0493 SGD
14 mai 2025	1 SGD = 20.5366 ZMW	1 ZMW = 0.0487 SGD
15 mai 2025	1 SGD = 20.5752 ZMW	1 ZMW = 0.0486 SGD
16 mai 2025	1 SGD = 20.692 ZMW	1 ZMW = 0.0483 SGD
17 mai 2025	1 SGD = 20.7313 ZMW	1 ZMW = 0.0482 SGD
18 mai 2025	1 SGD = 20.7313 ZMW	1 ZMW = 0.0482 SGD
19 mai 2025	1 SGD = 20.8519 ZMW	1 ZMW = 0.048 SGD
20 mai 2025	1 SGD = 20.908 ZMW	1 ZMW = 0.0478 SGD
21 mai 2025	1 SGD = 21.0835 ZMW	1 ZMW = 0.0474 SGD
22 mai 2025	1 SGD = 21.0963 ZMW	1 ZMW = 0.0474 SGD
23 mai 2025	1 SGD = 21.2801 ZMW	1 ZMW = 0.047 SGD
24 mai 2025	1 SGD = 21.2105 ZMW	1 ZMW = 0.0471 SGD
25 mai 2025	1 SGD = 21.2105 ZMW	1 ZMW = 0.0471 SGD
26 mai 2025	1 SGD = 21.5143 ZMW	1 ZMW = 0.0465 SGD
27 mai 2025	1 SGD = 20.9828 ZMW	1 ZMW = 0.0477 SGD
28 mai 2025	1 SGD = 20.5157 ZMW	1 ZMW = 0.0487 SGD
29 mai 2025	1 SGD = 20.582 ZMW	1 ZMW = 0.0486 SGD
30 mai 2025	1 SGD = 20.6169 ZMW	1 ZMW = 0.0485 SGD
31 mai 2025	1 SGD = 20.5988 ZMW	1 ZMW = 0.0485 SGD

Jun 2025

Data	SGD-ZMW	ZMW-SGD
01 jun 2025	1 SGD = 20.5775 ZMW	1 ZMW = 0.0486 SGD
02 jun 2025	1 SGD = 20.7762 ZMW	1 ZMW = 0.0481 SGD
03 jun 2025	1 SGD = 20.8473 ZMW	1 ZMW = 0.048 SGD
04 jun 2025	1 SGD = 20.0209 ZMW	1 ZMW = 0.0499 SGD
05 jun 2025	1 SGD = 20.2999 ZMW	1 ZMW = 0.0493 SGD
06 jun 2025	1 SGD = 19.2621 ZMW	1 ZMW = 0.0519 SGD
07 jun 2025	1 SGD = 19.2707 ZMW	1 ZMW = 0.0519 SGD
08 jun 2025	1 SGD = 19.2707 ZMW	1 ZMW = 0.0519 SGD
09 jun 2025	1 SGD = 19.3411 ZMW	1 ZMW = 0.0517 SGD
10 jun 2025	1 SGD = 19.4958 ZMW	1 ZMW = 0.0513 SGD
11 jun 2025	1 SGD = 19.2575 ZMW	1 ZMW = 0.0519 SGD
12 jun 2025	1 SGD = 19.2028 ZMW	1 ZMW = 0.0521 SGD
13 jun 2025	1 SGD = 18.8418 ZMW	1 ZMW = 0.0531 SGD
14 jun 2025	1 SGD = 18.776 ZMW	1 ZMW = 0.0533 SGD
15 jun 2025	1 SGD = 18.776 ZMW	1 ZMW = 0.0533 SGD
16 jun 2025	1 SGD = 18.9358 ZMW	1 ZMW = 0.0528 SGD
17 jun 2025	1 SGD = 18.9941 ZMW	1 ZMW = 0.0526 SGD
18 jun 2025	1 SGD = 18.6473 ZMW	1 ZMW = 0.0536 SGD
19 jun 2025	1 SGD = 18.1693 ZMW	1 ZMW = 0.055 SGD
20 jun 2025	1 SGD = 18.0069 ZMW	1 ZMW = 0.0555 SGD
21 jun 2025	1 SGD = 17.9766 ZMW	1 ZMW = 0.0556 SGD
22 jun 2025	1 SGD = 17.9766 ZMW	1 ZMW = 0.0556 SGD
23 jun 2025	1 SGD = 17.9509 ZMW	1 ZMW = 0.0557 SGD
24 jun 2025	1 SGD = 18.2771 ZMW	1 ZMW = 0.0547 SGD
25 jun 2025	1 SGD = 18.304 ZMW	1 ZMW = 0.0546 SGD
26 jun 2025	1 SGD = 18.5035 ZMW	1 ZMW = 0.054 SGD
27 jun 2025	1 SGD = 18.5488 ZMW	1 ZMW = 0.0539 SGD
28 jun 2025	1 SGD = 18.5421 ZMW	1 ZMW = 0.0539 SGD
29 jun 2025	1 SGD = 18.5421 ZMW	1 ZMW = 0.0539 SGD
30 jun 2025	1 SGD = 18.7342 ZMW	1 ZMW = 0.0534 SGD

Jul 2025

Data	SGD-ZMW	ZMW-SGD
01 jul 2025	1 SGD = 18.7853 ZMW	1 ZMW = 0.0532 SGD
02 jul 2025	1 SGD = 18.8699 ZMW	1 ZMW = 0.053 SGD
03 jul 2025	1 SGD = 18.9537 ZMW	1 ZMW = 0.0528 SGD
04 jul 2025	1 SGD = 19.0119 ZMW	1 ZMW = 0.0526 SGD
05 jul 2025	1 SGD = 19.0214 ZMW	1 ZMW = 0.0526 SGD
06 jul 2025	1 SGD = 19.0214 ZMW	1 ZMW = 0.0526 SGD

Informação sobre as taxas de câmbio de SGD-ZMW e ZMW-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias