> Taxas de câmbio SGD-ZAR e ZAR-SGD - 2025

Taxas de câmbio SGD-ZAR e ZAR-SGD - 2025

Taxas de câmbio de SGD-ZAR e ZAR-SGD

Verifique abaixo as taxas de câmbio para SGD-ZAR e ZAR-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SGD = 13,7273 ZAR

1 ZAR = 0,0728 SGD

1A 2A 3A

SGD para ZARZAR para SGD

Jan 2025

Data	SGD-ZAR	ZAR-SGD
01 jan 2025	1 SGD = 13.8936 ZAR	1 ZAR = 0.072 SGD
02 jan 2025	1 SGD = 13.7069 ZAR	1 ZAR = 0.073 SGD
03 jan 2025	1 SGD = 13.6908 ZAR	1 ZAR = 0.073 SGD
04 jan 2025	1 SGD = 13.6548 ZAR	1 ZAR = 0.0732 SGD
05 jan 2025	1 SGD = 13.6638 ZAR	1 ZAR = 0.0732 SGD
06 jan 2025	1 SGD = 13.5954 ZAR	1 ZAR = 0.0736 SGD
07 jan 2025	1 SGD = 13.6593 ZAR	1 ZAR = 0.0732 SGD
08 jan 2025	1 SGD = 13.8102 ZAR	1 ZAR = 0.0724 SGD
09 jan 2025	1 SGD = 13.8007 ZAR	1 ZAR = 0.0725 SGD
10 jan 2025	1 SGD = 13.9084 ZAR	1 ZAR = 0.0719 SGD
11 jan 2025	1 SGD = 13.945 ZAR	1 ZAR = 0.0717 SGD
12 jan 2025	1 SGD = 13.9485 ZAR	1 ZAR = 0.0717 SGD
13 jan 2025	1 SGD = 13.9265 ZAR	1 ZAR = 0.0718 SGD
14 jan 2025	1 SGD = 13.8379 ZAR	1 ZAR = 0.0723 SGD
15 jan 2025	1 SGD = 13.7988 ZAR	1 ZAR = 0.0725 SGD
16 jan 2025	1 SGD = 13.7906 ZAR	1 ZAR = 0.0725 SGD
17 jan 2025	1 SGD = 13.724 ZAR	1 ZAR = 0.0729 SGD
18 jan 2025	1 SGD = 13.7015 ZAR	1 ZAR = 0.073 SGD
19 jan 2025	1 SGD = 13.7012 ZAR	1 ZAR = 0.073 SGD
20 jan 2025	1 SGD = 13.7039 ZAR	1 ZAR = 0.073 SGD
21 jan 2025	1 SGD = 13.6795 ZAR	1 ZAR = 0.0731 SGD
22 jan 2025	1 SGD = 13.654 ZAR	1 ZAR = 0.0732 SGD
23 jan 2025	1 SGD = 13.6759 ZAR	1 ZAR = 0.0731 SGD
24 jan 2025	1 SGD = 13.6227 ZAR	1 ZAR = 0.0734 SGD
25 jan 2025	1 SGD = 13.6752 ZAR	1 ZAR = 0.0731 SGD
26 jan 2025	1 SGD = 13.6686 ZAR	1 ZAR = 0.0732 SGD
27 jan 2025	1 SGD = 13.8811 ZAR	1 ZAR = 0.072 SGD
28 jan 2025	1 SGD = 13.8326 ZAR	1 ZAR = 0.0723 SGD
29 jan 2025	1 SGD = 13.8027 ZAR	1 ZAR = 0.0724 SGD
30 jan 2025	1 SGD = 13.7051 ZAR	1 ZAR = 0.073 SGD
31 jan 2025	1 SGD = 13.7244 ZAR	1 ZAR = 0.0729 SGD

Feb 2025

Data	SGD-ZAR	ZAR-SGD
01 fev 2025	1 SGD = 13.7559 ZAR	1 ZAR = 0.0727 SGD
02 fev 2025	1 SGD = 13.759 ZAR	1 ZAR = 0.0727 SGD
03 fev 2025	1 SGD = 13.795 ZAR	1 ZAR = 0.0725 SGD
04 fev 2025	1 SGD = 13.8243 ZAR	1 ZAR = 0.0723 SGD
05 fev 2025	1 SGD = 13.7813 ZAR	1 ZAR = 0.0726 SGD
06 fev 2025	1 SGD = 13.7303 ZAR	1 ZAR = 0.0728 SGD
07 fev 2025	1 SGD = 13.6438 ZAR	1 ZAR = 0.0733 SGD
08 fev 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
09 fev 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
10 fev 2025	1 SGD = 13.6029 ZAR	1 ZAR = 0.0735 SGD
11 fev 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
12 fev 2025	1 SGD = 13.631 ZAR	1 ZAR = 0.0734 SGD
13 fev 2025	1 SGD = 13.7116 ZAR	1 ZAR = 0.0729 SGD
14 fev 2025	1 SGD = 13.6921 ZAR	1 ZAR = 0.073 SGD
15 fev 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
16 fev 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
17 fev 2025	1 SGD = 13.7366 ZAR	1 ZAR = 0.0728 SGD
18 fev 2025	1 SGD = 13.7175 ZAR	1 ZAR = 0.0729 SGD
19 fev 2025	1 SGD = 13.7875 ZAR	1 ZAR = 0.0725 SGD
20 fev 2025	1 SGD = 13.7199 ZAR	1 ZAR = 0.0729 SGD
21 fev 2025	1 SGD = 13.7394 ZAR	1 ZAR = 0.0728 SGD
22 fev 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
23 fev 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
24 fev 2025	1 SGD = 13.7196 ZAR	1 ZAR = 0.0729 SGD
25 fev 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
26 fev 2025	1 SGD = 13.7419 ZAR	1 ZAR = 0.0728 SGD
27 fev 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
28 fev 2025	1 SGD = 13.6915 ZAR	1 ZAR = 0.073 SGD

Mar 2025

Data	SGD-ZAR	ZAR-SGD
01 mar 2025	1 SGD = 13.8393 ZAR	1 ZAR = 0.0723 SGD
02 mar 2025	1 SGD = 13.8275 ZAR	1 ZAR = 0.0723 SGD
03 mar 2025	1 SGD = 13.7889 ZAR	1 ZAR = 0.0725 SGD
04 mar 2025	1 SGD = 13.8099 ZAR	1 ZAR = 0.0724 SGD
05 mar 2025	1 SGD = 13.7787 ZAR	1 ZAR = 0.0726 SGD
06 mar 2025	1 SGD = 13.7376 ZAR	1 ZAR = 0.0728 SGD
07 mar 2025	1 SGD = 13.6282 ZAR	1 ZAR = 0.0734 SGD
08 mar 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
09 mar 2025	1 SGD = 13.7136 ZAR	1 ZAR = 0.0729 SGD
10 mar 2025	1 SGD = 13.7059 ZAR	1 ZAR = 0.073 SGD
11 mar 2025	1 SGD = 13.698 ZAR	1 ZAR = 0.073 SGD
12 mar 2025	1 SGD = 13.7917 ZAR	1 ZAR = 0.0725 SGD
13 mar 2025	1 SGD = 13.7729 ZAR	1 ZAR = 0.0726 SGD
14 mar 2025	1 SGD = 13.5936 ZAR	1 ZAR = 0.0736 SGD
15 mar 2025	1 SGD = 13.6072 ZAR	1 ZAR = 0.0735 SGD
16 mar 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
17 mar 2025	1 SGD = 13.6198 ZAR	1 ZAR = 0.0734 SGD
18 mar 2025	1 SGD = 13.6019 ZAR	1 ZAR = 0.0735 SGD
19 mar 2025	1 SGD = 13.6087 ZAR	1 ZAR = 0.0735 SGD
20 mar 2025	1 SGD = 13.637 ZAR	1 ZAR = 0.0733 SGD
21 mar 2025	1 SGD = 13.6133 ZAR	1 ZAR = 0.0735 SGD
22 mar 2025	1 SGD = 13.6737 ZAR	1 ZAR = 0.0731 SGD
23 mar 2025	1 SGD = 13.6521 ZAR	1 ZAR = 0.0732 SGD
24 mar 2025	1 SGD = 13.5672 ZAR	1 ZAR = 0.0737 SGD
25 mar 2025	1 SGD = 13.5531 ZAR	1 ZAR = 0.0738 SGD
26 mar 2025	1 SGD = 13.6426 ZAR	1 ZAR = 0.0733 SGD
27 mar 2025	1 SGD = 13.6285 ZAR	1 ZAR = 0.0734 SGD
28 mar 2025	1 SGD = 13.5347 ZAR	1 ZAR = 0.0739 SGD
29 mar 2025	1 SGD = 13.7503 ZAR	1 ZAR = 0.0727 SGD
30 mar 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
31 mar 2025	1 SGD = 13.671 ZAR	1 ZAR = 0.0731 SGD

Apr 2025

Data	SGD-ZAR	ZAR-SGD
01 abr 2025	1 SGD = 13.6566 ZAR	1 ZAR = 0.0732 SGD
02 abr 2025	1 SGD = 13.8646 ZAR	1 ZAR = 0.0721 SGD
03 abr 2025	1 SGD = 14.0415 ZAR	1 ZAR = 0.0712 SGD
04 abr 2025	1 SGD = 14.2086 ZAR	1 ZAR = 0.0704 SGD

Informação sobre as taxas de câmbio de SGD-ZAR e ZAR-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias