> Taxas de câmbio SGD-ZAR e ZAR-SGD - 2025

Taxas de câmbio SGD-ZAR e ZAR-SGD - 2025

Taxas de câmbio de SGD-ZAR e ZAR-SGD

Verifique abaixo as taxas de câmbio para SGD-ZAR e ZAR-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SGD = 13,8909 ZAR

1 ZAR = 0,072 SGD

1A 2A 3A

SGD para ZARZAR para SGD

Jan 2025

Data	SGD-ZAR	ZAR-SGD
01 jan 2025	1 SGD = 13.8936 ZAR	1 ZAR = 0.072 SGD
02 jan 2025	1 SGD = 13.7069 ZAR	1 ZAR = 0.073 SGD
03 jan 2025	1 SGD = 13.6908 ZAR	1 ZAR = 0.073 SGD
04 jan 2025	1 SGD = 13.6548 ZAR	1 ZAR = 0.0732 SGD
05 jan 2025	1 SGD = 13.6638 ZAR	1 ZAR = 0.0732 SGD
06 jan 2025	1 SGD = 13.5954 ZAR	1 ZAR = 0.0736 SGD
07 jan 2025	1 SGD = 13.6593 ZAR	1 ZAR = 0.0732 SGD
08 jan 2025	1 SGD = 13.8102 ZAR	1 ZAR = 0.0724 SGD
09 jan 2025	1 SGD = 13.8007 ZAR	1 ZAR = 0.0725 SGD
10 jan 2025	1 SGD = 13.9084 ZAR	1 ZAR = 0.0719 SGD
11 jan 2025	1 SGD = 13.945 ZAR	1 ZAR = 0.0717 SGD
12 jan 2025	1 SGD = 13.9485 ZAR	1 ZAR = 0.0717 SGD
13 jan 2025	1 SGD = 13.9265 ZAR	1 ZAR = 0.0718 SGD
14 jan 2025	1 SGD = 13.8379 ZAR	1 ZAR = 0.0723 SGD
15 jan 2025	1 SGD = 13.7988 ZAR	1 ZAR = 0.0725 SGD
16 jan 2025	1 SGD = 13.7906 ZAR	1 ZAR = 0.0725 SGD
17 jan 2025	1 SGD = 13.724 ZAR	1 ZAR = 0.0729 SGD
18 jan 2025	1 SGD = 13.7015 ZAR	1 ZAR = 0.073 SGD
19 jan 2025	1 SGD = 13.7012 ZAR	1 ZAR = 0.073 SGD
20 jan 2025	1 SGD = 13.7039 ZAR	1 ZAR = 0.073 SGD
21 jan 2025	1 SGD = 13.6795 ZAR	1 ZAR = 0.0731 SGD
22 jan 2025	1 SGD = 13.654 ZAR	1 ZAR = 0.0732 SGD
23 jan 2025	1 SGD = 13.6759 ZAR	1 ZAR = 0.0731 SGD
24 jan 2025	1 SGD = 13.6227 ZAR	1 ZAR = 0.0734 SGD
25 jan 2025	1 SGD = 13.6752 ZAR	1 ZAR = 0.0731 SGD
26 jan 2025	1 SGD = 13.6686 ZAR	1 ZAR = 0.0732 SGD
27 jan 2025	1 SGD = 13.8811 ZAR	1 ZAR = 0.072 SGD
28 jan 2025	1 SGD = 13.8326 ZAR	1 ZAR = 0.0723 SGD
29 jan 2025	1 SGD = 13.8027 ZAR	1 ZAR = 0.0724 SGD
30 jan 2025	1 SGD = 13.7051 ZAR	1 ZAR = 0.073 SGD
31 jan 2025	1 SGD = 13.7244 ZAR	1 ZAR = 0.0729 SGD

Feb 2025

Data	SGD-ZAR	ZAR-SGD
01 fev 2025	1 SGD = 13.7559 ZAR	1 ZAR = 0.0727 SGD
02 fev 2025	1 SGD = 13.759 ZAR	1 ZAR = 0.0727 SGD
03 fev 2025	1 SGD = 13.795 ZAR	1 ZAR = 0.0725 SGD
04 fev 2025	1 SGD = 13.8243 ZAR	1 ZAR = 0.0723 SGD
05 fev 2025	1 SGD = 13.7813 ZAR	1 ZAR = 0.0726 SGD
06 fev 2025	1 SGD = 13.7303 ZAR	1 ZAR = 0.0728 SGD
07 fev 2025	1 SGD = 13.6438 ZAR	1 ZAR = 0.0733 SGD
08 fev 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
09 fev 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
10 fev 2025	1 SGD = 13.6029 ZAR	1 ZAR = 0.0735 SGD
11 fev 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
12 fev 2025	1 SGD = 13.631 ZAR	1 ZAR = 0.0734 SGD
13 fev 2025	1 SGD = 13.7116 ZAR	1 ZAR = 0.0729 SGD
14 fev 2025	1 SGD = 13.6921 ZAR	1 ZAR = 0.073 SGD
15 fev 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
16 fev 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
17 fev 2025	1 SGD = 13.7366 ZAR	1 ZAR = 0.0728 SGD
18 fev 2025	1 SGD = 13.7175 ZAR	1 ZAR = 0.0729 SGD
19 fev 2025	1 SGD = 13.7875 ZAR	1 ZAR = 0.0725 SGD
20 fev 2025	1 SGD = 13.7199 ZAR	1 ZAR = 0.0729 SGD
21 fev 2025	1 SGD = 13.7394 ZAR	1 ZAR = 0.0728 SGD
22 fev 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
23 fev 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
24 fev 2025	1 SGD = 13.7196 ZAR	1 ZAR = 0.0729 SGD
25 fev 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
26 fev 2025	1 SGD = 13.7419 ZAR	1 ZAR = 0.0728 SGD
27 fev 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
28 fev 2025	1 SGD = 13.6915 ZAR	1 ZAR = 0.073 SGD

Mar 2025

Data	SGD-ZAR	ZAR-SGD
01 mar 2025	1 SGD = 13.8393 ZAR	1 ZAR = 0.0723 SGD
02 mar 2025	1 SGD = 13.8275 ZAR	1 ZAR = 0.0723 SGD
03 mar 2025	1 SGD = 13.7889 ZAR	1 ZAR = 0.0725 SGD
04 mar 2025	1 SGD = 13.8099 ZAR	1 ZAR = 0.0724 SGD
05 mar 2025	1 SGD = 13.7787 ZAR	1 ZAR = 0.0726 SGD
06 mar 2025	1 SGD = 13.7376 ZAR	1 ZAR = 0.0728 SGD
07 mar 2025	1 SGD = 13.6282 ZAR	1 ZAR = 0.0734 SGD
08 mar 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
09 mar 2025	1 SGD = 13.7136 ZAR	1 ZAR = 0.0729 SGD
10 mar 2025	1 SGD = 13.7059 ZAR	1 ZAR = 0.073 SGD
11 mar 2025	1 SGD = 13.698 ZAR	1 ZAR = 0.073 SGD
12 mar 2025	1 SGD = 13.7917 ZAR	1 ZAR = 0.0725 SGD
13 mar 2025	1 SGD = 13.7729 ZAR	1 ZAR = 0.0726 SGD
14 mar 2025	1 SGD = 13.5936 ZAR	1 ZAR = 0.0736 SGD
15 mar 2025	1 SGD = 13.6072 ZAR	1 ZAR = 0.0735 SGD
16 mar 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
17 mar 2025	1 SGD = 13.6198 ZAR	1 ZAR = 0.0734 SGD
18 mar 2025	1 SGD = 13.6019 ZAR	1 ZAR = 0.0735 SGD
19 mar 2025	1 SGD = 13.6087 ZAR	1 ZAR = 0.0735 SGD
20 mar 2025	1 SGD = 13.637 ZAR	1 ZAR = 0.0733 SGD
21 mar 2025	1 SGD = 13.6133 ZAR	1 ZAR = 0.0735 SGD
22 mar 2025	1 SGD = 13.6737 ZAR	1 ZAR = 0.0731 SGD
23 mar 2025	1 SGD = 13.6521 ZAR	1 ZAR = 0.0732 SGD
24 mar 2025	1 SGD = 13.5672 ZAR	1 ZAR = 0.0737 SGD
25 mar 2025	1 SGD = 13.5531 ZAR	1 ZAR = 0.0738 SGD
26 mar 2025	1 SGD = 13.6426 ZAR	1 ZAR = 0.0733 SGD
27 mar 2025	1 SGD = 13.6285 ZAR	1 ZAR = 0.0734 SGD
28 mar 2025	1 SGD = 13.5347 ZAR	1 ZAR = 0.0739 SGD
29 mar 2025	1 SGD = 13.7503 ZAR	1 ZAR = 0.0727 SGD
30 mar 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
31 mar 2025	1 SGD = 13.671 ZAR	1 ZAR = 0.0731 SGD

Apr 2025

Data	SGD-ZAR	ZAR-SGD
01 abr 2025	1 SGD = 13.6566 ZAR	1 ZAR = 0.0732 SGD
02 abr 2025	1 SGD = 13.8646 ZAR	1 ZAR = 0.0721 SGD
03 abr 2025	1 SGD = 14.0415 ZAR	1 ZAR = 0.0712 SGD
04 abr 2025	1 SGD = 14.2086 ZAR	1 ZAR = 0.0704 SGD
05 abr 2025	1 SGD = 14.2169 ZAR	1 ZAR = 0.0703 SGD
06 abr 2025	1 SGD = 14.2131 ZAR	1 ZAR = 0.0704 SGD
07 abr 2025	1 SGD = 14.3953 ZAR	1 ZAR = 0.0695 SGD
08 abr 2025	1 SGD = 14.3972 ZAR	1 ZAR = 0.0695 SGD
09 abr 2025	1 SGD = 14.6623 ZAR	1 ZAR = 0.0682 SGD
10 abr 2025	1 SGD = 14.4104 ZAR	1 ZAR = 0.0694 SGD
11 abr 2025	1 SGD = 14.4498 ZAR	1 ZAR = 0.0692 SGD
12 abr 2025	1 SGD = 14.4955 ZAR	1 ZAR = 0.069 SGD
13 abr 2025	1 SGD = 14.4874 ZAR	1 ZAR = 0.069 SGD
14 abr 2025	1 SGD = 14.3075 ZAR	1 ZAR = 0.0699 SGD
15 abr 2025	1 SGD = 14.36 ZAR	1 ZAR = 0.0696 SGD
16 abr 2025	1 SGD = 14.3107 ZAR	1 ZAR = 0.0699 SGD
17 abr 2025	1 SGD = 14.3532 ZAR	1 ZAR = 0.0697 SGD
18 abr 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
19 abr 2025	1 SGD = 14.3738 ZAR	1 ZAR = 0.0696 SGD
20 abr 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
21 abr 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
22 abr 2025	1 SGD = 14.2498 ZAR	1 ZAR = 0.0702 SGD
23 abr 2025	1 SGD = 14.1895 ZAR	1 ZAR = 0.0705 SGD
24 abr 2025	1 SGD = 14.2571 ZAR	1 ZAR = 0.0701 SGD
25 abr 2025	1 SGD = 14.3299 ZAR	1 ZAR = 0.0698 SGD
26 abr 2025	1 SGD = 14.2215 ZAR	1 ZAR = 0.0703 SGD
27 abr 2025	1 SGD = 14.2133 ZAR	1 ZAR = 0.0704 SGD
28 abr 2025	1 SGD = 14.1819 ZAR	1 ZAR = 0.0705 SGD
29 abr 2025	1 SGD = 14.1624 ZAR	1 ZAR = 0.0706 SGD
30 abr 2025	1 SGD = 14.2236 ZAR	1 ZAR = 0.0703 SGD

May 2025

Data	SGD-ZAR	ZAR-SGD
01 mai 2025	1 SGD = 14.2343 ZAR	1 ZAR = 0.0703 SGD
02 mai 2025	1 SGD = 14.1965 ZAR	1 ZAR = 0.0704 SGD
03 mai 2025	1 SGD = 14.1523 ZAR	1 ZAR = 0.0707 SGD
04 mai 2025	1 SGD = 14.1475 ZAR	1 ZAR = 0.0707 SGD
05 mai 2025	1 SGD = 14.2129 ZAR	1 ZAR = 0.0704 SGD
06 mai 2025	1 SGD = 14.1577 ZAR	1 ZAR = 0.0706 SGD
07 mai 2025	1 SGD = 14.1519 ZAR	1 ZAR = 0.0707 SGD
08 mai 2025	1 SGD = 14.0036 ZAR	1 ZAR = 0.0714 SGD
09 mai 2025	1 SGD = 14.0318 ZAR	1 ZAR = 0.0713 SGD
10 mai 2025	1 SGD = 14.0176 ZAR	1 ZAR = 0.0713 SGD
11 mai 2025	1 SGD = 14.0186 ZAR	1 ZAR = 0.0713 SGD
12 mai 2025	1 SGD = 14.0033 ZAR	1 ZAR = 0.0714 SGD
13 mai 2025	1 SGD = 14.0458 ZAR	1 ZAR = 0.0712 SGD
14 mai 2025	1 SGD = 14.0532 ZAR	1 ZAR = 0.0712 SGD
15 mai 2025	1 SGD = 13.9251 ZAR	1 ZAR = 0.0718 SGD
16 mai 2025	1 SGD = 13.9233 ZAR	1 ZAR = 0.0718 SGD
17 mai 2025	1 SGD = 13.8718 ZAR	1 ZAR = 0.0721 SGD
18 mai 2025	1 SGD = 13.8696 ZAR	1 ZAR = 0.0721 SGD
19 mai 2025	1 SGD = 13.9387 ZAR	1 ZAR = 0.0717 SGD
20 mai 2025	1 SGD = 13.8788 ZAR	1 ZAR = 0.0721 SGD
21 mai 2025	1 SGD = 13.8613 ZAR	1 ZAR = 0.0721 SGD
22 mai 2025	1 SGD = 13.9494 ZAR	1 ZAR = 0.0717 SGD
23 mai 2025	1 SGD = 13.9112 ZAR	1 ZAR = 0.0719 SGD
24 mai 2025	1 SGD = 13.8525 ZAR	1 ZAR = 0.0722 SGD
25 mai 2025	1 SGD = 13.8614 ZAR	1 ZAR = 0.0721 SGD
26 mai 2025	1 SGD = 13.9006 ZAR	1 ZAR = 0.0719 SGD
27 mai 2025	1 SGD = 13.8919 ZAR	1 ZAR = 0.072 SGD
28 mai 2025	1 SGD = 13.8934 ZAR	1 ZAR = 0.072 SGD
29 mai 2025	1 SGD = 13.841 ZAR	1 ZAR = 0.0722 SGD
30 mai 2025	1 SGD = 13.8558 ZAR	1 ZAR = 0.0722 SGD
31 mai 2025	1 SGD = 13.939 ZAR	1 ZAR = 0.0717 SGD

Jun 2025

Data	SGD-ZAR	ZAR-SGD
01 jun 2025	1 SGD = 13.9333 ZAR	1 ZAR = 0.0718 SGD
02 jun 2025	1 SGD = 13.931 ZAR	1 ZAR = 0.0718 SGD
03 jun 2025	1 SGD = 13.8921 ZAR	1 ZAR = 0.072 SGD
04 jun 2025	1 SGD = 13.8372 ZAR	1 ZAR = 0.0723 SGD
05 jun 2025	1 SGD = 13.8155 ZAR	1 ZAR = 0.0724 SGD
06 jun 2025	1 SGD = 13.8125 ZAR	1 ZAR = 0.0724 SGD
07 jun 2025	1 SGD = 13.808 ZAR	1 ZAR = 0.0724 SGD
08 jun 2025	1 SGD = 13.8084 ZAR	1 ZAR = 0.0724 SGD
09 jun 2025	1 SGD = 13.8022 ZAR	1 ZAR = 0.0725 SGD
10 jun 2025	1 SGD = 13.7408 ZAR	1 ZAR = 0.0728 SGD
11 jun 2025	1 SGD = 13.8179 ZAR	1 ZAR = 0.0724 SGD
12 jun 2025	1 SGD = 13.9268 ZAR	1 ZAR = 0.0718 SGD
13 jun 2025	1 SGD = 14.011 ZAR	1 ZAR = 0.0714 SGD
14 jun 2025	1 SGD = 14.0002 ZAR	1 ZAR = 0.0714 SGD
15 jun 2025	1 SGD = 13.9834 ZAR	1 ZAR = 0.0715 SGD
16 jun 2025	1 SGD = 13.8904 ZAR	1 ZAR = 0.072 SGD
17 jun 2025	1 SGD = 13.9043 ZAR	1 ZAR = 0.0719 SGD
18 jun 2025	1 SGD = 14.0823 ZAR	1 ZAR = 0.071 SGD
19 jun 2025	1 SGD = 14.0494 ZAR	1 ZAR = 0.0712 SGD
20 jun 2025	1 SGD = 14.0556 ZAR	1 ZAR = 0.0711 SGD
21 jun 2025	1 SGD = 14.4418 ZAR	1 ZAR = 0.0692 SGD
22 jun 2025	1 SGD = 14.4418 ZAR	1 ZAR = 0.0692 SGD
23 jun 2025	1 SGD = 14.0031 ZAR	1 ZAR = 0.0714 SGD
24 jun 2025	1 SGD = 13.8543 ZAR	1 ZAR = 0.0722 SGD
25 jun 2025	1 SGD = 13.8832 ZAR	1 ZAR = 0.072 SGD
26 jun 2025	1 SGD = 13.9189 ZAR	1 ZAR = 0.0718 SGD
27 jun 2025	1 SGD = 13.9533 ZAR	1 ZAR = 0.0717 SGD
28 jun 2025	1 SGD = 13.9718 ZAR	1 ZAR = 0.0716 SGD
29 jun 2025	1 SGD = 14.0056 ZAR	1 ZAR = 0.0714 SGD
30 jun 2025	1 SGD = 13.943 ZAR	1 ZAR = 0.0717 SGD

Jul 2025

Data	SGD-ZAR	ZAR-SGD
01 jul 2025	1 SGD = 13.8338 ZAR	1 ZAR = 0.0723 SGD
02 jul 2025	1 SGD = 13.8743 ZAR	1 ZAR = 0.0721 SGD
03 jul 2025	1 SGD = 13.7699 ZAR	1 ZAR = 0.0726 SGD
04 jul 2025	1 SGD = 13.8365 ZAR	1 ZAR = 0.0723 SGD
05 jul 2025	1 SGD = 13.8219 ZAR	1 ZAR = 0.0723 SGD
06 jul 2025	1 SGD = 13.8219 ZAR	1 ZAR = 0.0723 SGD

Informação sobre as taxas de câmbio de SGD-ZAR e ZAR-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias