currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SGD-YER e YER-SGD - 2025

Taxas de câmbio SGD-YER e YER-SGD - 2025

Taxas de câmbio de SGD-YER e YER-SGD

Verifique abaixo as taxas de câmbio para SGD-YER e YER-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SGD = 183,8245 YER
1 YER = 0,0054 SGD
1A 2A 3A
SGD para YERYER para SGD
182,1967 Data: 4/10 181,9681 Data: 4/9 181,7907 Data: 4/8 182,5068 Data: 4/7 182,5577 Data: 4/6 182,5577 Data: 4/5 183,4179 Data: 4/4 183,2357 Data: 4/3 183,1587 Data: 4/2 183,3374 Data: 4/1 183,3030 Data: 3/31 183,1845 Data: 3/30 183,4738 Data: 3/29 183,3004 Data: 3/28 183,6488 Data: 3/27 183,8455 Data: 3/26 183,7298 Data: 3/25 185,0941 Data: 3/24 184,6865 Data: 3/23 184,5465 Data: 3/22 184,4589 Data: 3/21 184,8147 Data: 3/20 185,1099 Data: 3/19 185,5446 Data: 3/18 185,1118 Data: 3/17 184,9138 Data: 3/16 184,4857 Data: 3/15 184,7384 Data: 3/14 184,7486 Data: 3/13 184,9952 Data: 3/12 185,2742 Data: 3/11 186,3764 Data: 3/10 185,4406 Data: 3/9 185,4474 Data: 3/8 185,5254 Data: 3/7 185,2461 Data: 3/6 184,6828 Data: 3/5 184,1451 Data: 3/4 183,3784 Data: 3/3 183,0662 Data: 3/2 182,9716 Data: 3/1 183,6619 Data: 2/28 184,3671 Data: 2/27 184,8768 Data: 2/26 184,7646 Data: 2/25 184,7648 Data: 2/24 185,2040 Data: 2/23 185,2040 Data: 2/22 184,9483 Data: 2/21 184,5403 Data: 2/20 184,4510 Data: 2/19 184,6683 Data: 2/18 184,9096 Data: 2/17 185,1987 Data: 2/16 185,1987 Data: 2/15 184,9078 Data: 2/14 183,5886 Data: 2/13 184,0245 Data: 2/12 183,7134 Data: 2/11 183,9352 Data: 2/10 184,0314 Data: 2/9 184,0314 Data: 2/8 184,2834 Data: 2/7 183,9683 Data: 2/6 184,4638 Data: 2/5 183,3925 Data: 2/4 182,3320 Data: 2/3 183,3734 Data: 2/2 183,3599 Data: 2/1 183,4591 Data: 1/31 184,3894 Data: 1/30 184,3622 Data: 1/29 184,2523 Data: 1/28 185,3392 Data: 1/27 185,0432 Data: 1/26 185,0157 Data: 1/25 184,6780 Data: 1/24 183,6527 Data: 1/23 183,9917 Data: 1/22 183,2929 Data: 1/21 182,6396 Data: 1/20 182,1201 Data: 1/19 182,2400 Data: 1/18 182,1841 Data: 1/17 182,1109 Data: 1/16 182,1070 Data: 1/15 181,7583 Data: 1/14 181,4085 Data: 1/13 181,8942 Data: 1/12 181,8942 Data: 1/11 182,3024 Data: 1/10 182,0770 Data: 1/9 181,9286 Data: 1/8 183,0333 Data: 1/7 184,1466 Data: 1/6 182,7060 Data: 1/5 182,7060 Data: 1/4 182,7515 Data: 1/3 183,4276 Data: 1/2 184,1792 Data: 1/1 182,1967 Data: 4/10 181,9681 Data: 4/9 181,7907 Data: 4/8 182,5068 Data: 4/7 182,5577 Data: 4/6 182,5577 Data: 4/5 183,4179 Data: 4/4 183,2357 Data: 4/3 183,1587 Data: 4/2 183,3374 Data: 4/1 183,3030 Data: 3/31 183,1845 Data: 3/30 183,4738 Data: 3/29 183,3004 Data: 3/28 183,6488 Data: 3/27 183,8455 Data: 3/26 183,7298 Data: 3/25 185,0941 Data: 3/24 184,6865 Data: 3/23 184,5465 Data: 3/22 184,4589 Data: 3/21 184,8147 Data: 3/20 185,1099 Data: 3/19 185,5446 Data: 3/18 185,1118 Data: 3/17 184,9138 Data: 3/16 184,4857 Data: 3/15 184,7384 Data: 3/14 184,7486 Data: 3/13 184,9952 Data: 3/12 185,2742 Data: 3/11 186,3764 Data: 3/10 185,4406 Data: 3/9 185,4474 Data: 3/8 185,5254 Data: 3/7 185,2461 Data: 3/6 184,6828 Data: 3/5 184,1451 Data: 3/4 183,3784 Data: 3/3 183,0662 Data: 3/2 182,9716 Data: 3/1 183,6619 Data: 2/28 184,3671 Data: 2/27 184,8768 Data: 2/26 184,7646 Data: 2/25 184,7648 Data: 2/24 185,2040 Data: 2/23 185,2040 Data: 2/22 184,9483 Data: 2/21 184,5403 Data: 2/20 184,4510 Data: 2/19 184,6683 Data: 2/18 184,9096 Data: 2/17 185,1987 Data: 2/16 185,1987 Data: 2/15 184,9078 Data: 2/14 183,5886 Data: 2/13 184,0245 Data: 2/12 183,7134 Data: 2/11 183,9352 Data: 2/10 184,0314 Data: 2/9 184,0314 Data: 2/8 184,2834 Data: 2/7 183,9683 Data: 2/6 184,4638 Data: 2/5 183,3925 Data: 2/4 182,3320 Data: 2/3 183,3734 Data: 2/2 183,3599 Data: 2/1 183,4591 Data: 1/31 184,3894 Data: 1/30 184,3622 Data: 1/29 184,2523 Data: 1/28 185,3392 Data: 1/27 185,0432 Data: 1/26 185,0157 Data: 1/25 184,6780 Data: 1/24 183,6527 Data: 1/23 183,9917 Data: 1/22 183,2929 Data: 1/21 182,6396 Data: 1/20 182,1201 Data: 1/19 182,2400 Data: 1/18 182,1841 Data: 1/17 182,1109 Data: 1/16 182,1070 Data: 1/15 181,7583 Data: 1/14 181,4085 Data: 1/13 181,8942 Data: 1/12 181,8942 Data: 1/11 182,3024 Data: 1/10 182,0770 Data: 1/9 181,9286 Data: 1/8 183,0333 Data: 1/7 184,1466 Data: 1/6 182,7060 Data: 1/5 182,7060 Data: 1/4 182,7515 Data: 1/3 183,4276 Data: 1/2 184,1792 Data: 1/1

Jan 2025

DataSGD-YERYER-SGD
01 jan 2025 1 SGD = 184.1792 YER 1 YER = 0.0054 SGD
02 jan 2025 1 SGD = 183.4276 YER 1 YER = 0.0055 SGD
03 jan 2025 1 SGD = 182.7515 YER 1 YER = 0.0055 SGD
04 jan 2025 1 SGD = 182.706 YER 1 YER = 0.0055 SGD
05 jan 2025 1 SGD = 182.706 YER 1 YER = 0.0055 SGD
06 jan 2025 1 SGD = 184.1466 YER 1 YER = 0.0054 SGD
07 jan 2025 1 SGD = 183.0333 YER 1 YER = 0.0055 SGD
08 jan 2025 1 SGD = 181.9286 YER 1 YER = 0.0055 SGD
09 jan 2025 1 SGD = 182.077 YER 1 YER = 0.0055 SGD
10 jan 2025 1 SGD = 182.3024 YER 1 YER = 0.0055 SGD
11 jan 2025 1 SGD = 181.8942 YER 1 YER = 0.0055 SGD
12 jan 2025 1 SGD = 181.8942 YER 1 YER = 0.0055 SGD
13 jan 2025 1 SGD = 181.4085 YER 1 YER = 0.0055 SGD
14 jan 2025 1 SGD = 181.7583 YER 1 YER = 0.0055 SGD
15 jan 2025 1 SGD = 182.107 YER 1 YER = 0.0055 SGD
16 jan 2025 1 SGD = 182.1109 YER 1 YER = 0.0055 SGD
17 jan 2025 1 SGD = 182.1841 YER 1 YER = 0.0055 SGD
18 jan 2025 1 SGD = 182.24 YER 1 YER = 0.0055 SGD
19 jan 2025 1 SGD = 182.1201 YER 1 YER = 0.0055 SGD
20 jan 2025 1 SGD = 182.6396 YER 1 YER = 0.0055 SGD
21 jan 2025 1 SGD = 183.2929 YER 1 YER = 0.0055 SGD
22 jan 2025 1 SGD = 183.9917 YER 1 YER = 0.0054 SGD
23 jan 2025 1 SGD = 183.6527 YER 1 YER = 0.0054 SGD
24 jan 2025 1 SGD = 184.678 YER 1 YER = 0.0054 SGD
25 jan 2025 1 SGD = 185.0157 YER 1 YER = 0.0054 SGD
26 jan 2025 1 SGD = 185.0432 YER 1 YER = 0.0054 SGD
27 jan 2025 1 SGD = 185.3392 YER 1 YER = 0.0054 SGD
28 jan 2025 1 SGD = 184.2523 YER 1 YER = 0.0054 SGD
29 jan 2025 1 SGD = 184.3622 YER 1 YER = 0.0054 SGD
30 jan 2025 1 SGD = 184.3894 YER 1 YER = 0.0054 SGD
31 jan 2025 1 SGD = 183.4591 YER 1 YER = 0.0055 SGD

Feb 2025

DataSGD-YERYER-SGD
01 fev 2025 1 SGD = 183.3599 YER 1 YER = 0.0055 SGD
02 fev 2025 1 SGD = 183.3734 YER 1 YER = 0.0055 SGD
03 fev 2025 1 SGD = 182.332 YER 1 YER = 0.0055 SGD
04 fev 2025 1 SGD = 183.3925 YER 1 YER = 0.0055 SGD
05 fev 2025 1 SGD = 184.4638 YER 1 YER = 0.0054 SGD
06 fev 2025 1 SGD = 183.9683 YER 1 YER = 0.0054 SGD
07 fev 2025 1 SGD = 184.2834 YER 1 YER = 0.0054 SGD
08 fev 2025 1 SGD = 184.0314 YER 1 YER = 0.0054 SGD
09 fev 2025 1 SGD = 184.0314 YER 1 YER = 0.0054 SGD
10 fev 2025 1 SGD = 183.9352 YER 1 YER = 0.0054 SGD
11 fev 2025 1 SGD = 183.7134 YER 1 YER = 0.0054 SGD
12 fev 2025 1 SGD = 184.0245 YER 1 YER = 0.0054 SGD
13 fev 2025 1 SGD = 183.5886 YER 1 YER = 0.0054 SGD
14 fev 2025 1 SGD = 184.9078 YER 1 YER = 0.0054 SGD
15 fev 2025 1 SGD = 185.1987 YER 1 YER = 0.0054 SGD
16 fev 2025 1 SGD = 185.1987 YER 1 YER = 0.0054 SGD
17 fev 2025 1 SGD = 184.9096 YER 1 YER = 0.0054 SGD
18 fev 2025 1 SGD = 184.6683 YER 1 YER = 0.0054 SGD
19 fev 2025 1 SGD = 184.451 YER 1 YER = 0.0054 SGD
20 fev 2025 1 SGD = 184.5403 YER 1 YER = 0.0054 SGD
21 fev 2025 1 SGD = 184.9483 YER 1 YER = 0.0054 SGD
22 fev 2025 1 SGD = 185.204 YER 1 YER = 0.0054 SGD
23 fev 2025 1 SGD = 185.204 YER 1 YER = 0.0054 SGD
24 fev 2025 1 SGD = 184.7648 YER 1 YER = 0.0054 SGD
25 fev 2025 1 SGD = 184.7646 YER 1 YER = 0.0054 SGD
26 fev 2025 1 SGD = 184.8768 YER 1 YER = 0.0054 SGD
27 fev 2025 1 SGD = 184.3671 YER 1 YER = 0.0054 SGD
28 fev 2025 1 SGD = 183.6619 YER 1 YER = 0.0054 SGD

Mar 2025

DataSGD-YERYER-SGD
01 mar 2025 1 SGD = 182.9716 YER 1 YER = 0.0055 SGD
02 mar 2025 1 SGD = 183.0662 YER 1 YER = 0.0055 SGD
03 mar 2025 1 SGD = 183.3784 YER 1 YER = 0.0055 SGD
04 mar 2025 1 SGD = 184.1451 YER 1 YER = 0.0054 SGD
05 mar 2025 1 SGD = 184.6828 YER 1 YER = 0.0054 SGD
06 mar 2025 1 SGD = 185.2461 YER 1 YER = 0.0054 SGD
07 mar 2025 1 SGD = 185.5254 YER 1 YER = 0.0054 SGD
08 mar 2025 1 SGD = 185.4474 YER 1 YER = 0.0054 SGD
09 mar 2025 1 SGD = 185.4406 YER 1 YER = 0.0054 SGD
10 mar 2025 1 SGD = 186.3764 YER 1 YER = 0.0054 SGD
11 mar 2025 1 SGD = 185.2742 YER 1 YER = 0.0054 SGD
12 mar 2025 1 SGD = 184.9952 YER 1 YER = 0.0054 SGD
13 mar 2025 1 SGD = 184.7486 YER 1 YER = 0.0054 SGD
14 mar 2025 1 SGD = 184.7384 YER 1 YER = 0.0054 SGD
15 mar 2025 1 SGD = 184.4857 YER 1 YER = 0.0054 SGD
16 mar 2025 1 SGD = 184.9138 YER 1 YER = 0.0054 SGD
17 mar 2025 1 SGD = 185.1118 YER 1 YER = 0.0054 SGD
18 mar 2025 1 SGD = 185.5446 YER 1 YER = 0.0054 SGD
19 mar 2025 1 SGD = 185.1099 YER 1 YER = 0.0054 SGD
20 mar 2025 1 SGD = 184.8147 YER 1 YER = 0.0054 SGD
21 mar 2025 1 SGD = 184.4589 YER 1 YER = 0.0054 SGD
22 mar 2025 1 SGD = 184.5465 YER 1 YER = 0.0054 SGD
23 mar 2025 1 SGD = 184.6865 YER 1 YER = 0.0054 SGD
24 mar 2025 1 SGD = 185.0941 YER 1 YER = 0.0054 SGD
25 mar 2025 1 SGD = 183.7298 YER 1 YER = 0.0054 SGD
26 mar 2025 1 SGD = 183.8455 YER 1 YER = 0.0054 SGD
27 mar 2025 1 SGD = 183.6488 YER 1 YER = 0.0054 SGD
28 mar 2025 1 SGD = 183.3004 YER 1 YER = 0.0055 SGD
29 mar 2025 1 SGD = 183.4738 YER 1 YER = 0.0055 SGD
30 mar 2025 1 SGD = 183.1845 YER 1 YER = 0.0055 SGD
31 mar 2025 1 SGD = 183.303 YER 1 YER = 0.0055 SGD

Apr 2025

DataSGD-YERYER-SGD
01 abr 2025 1 SGD = 183.3374 YER 1 YER = 0.0055 SGD
02 abr 2025 1 SGD = 183.1587 YER 1 YER = 0.0055 SGD
03 abr 2025 1 SGD = 183.2357 YER 1 YER = 0.0055 SGD
04 abr 2025 1 SGD = 183.4179 YER 1 YER = 0.0055 SGD
05 abr 2025 1 SGD = 182.5577 YER 1 YER = 0.0055 SGD
06 abr 2025 1 SGD = 182.5577 YER 1 YER = 0.0055 SGD
07 abr 2025 1 SGD = 182.5068 YER 1 YER = 0.0055 SGD
08 abr 2025 1 SGD = 181.7907 YER 1 YER = 0.0055 SGD
09 abr 2025 1 SGD = 181.9681 YER 1 YER = 0.0055 SGD
10 abr 2025 1 SGD = 182.1967 YER 1 YER = 0.0055 SGD

Informação sobre as taxas de câmbio de SGD-YER e YER-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats