> Taxas de câmbio SGD-XPF e XPF-SGD - 2025

Taxas de câmbio SGD-XPF e XPF-SGD - 2025

Taxas de câmbio de SGD-XPF e XPF-SGD

Verifique abaixo as taxas de câmbio para SGD-XPF e XPF-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SGD = 83,9889 XPF

1 XPF = 0,0119 SGD

1A 2A 3A

SGD para XPFXPF para SGD

Jan 2025

Data	SGD-XPF	XPF-SGD
01 jan 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 jan 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 jan 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 jan 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 jan 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 jan 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 jan 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 jan 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 jan 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 jan 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 jan 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 jan 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 jan 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 jan 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 jan 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 jan 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 jan 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 jan 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 jan 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 jan 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 jan 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 jan 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 jan 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 jan 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 jan 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 jan 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 jan 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 jan 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 jan 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 jan 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 jan 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Data	SGD-XPF	XPF-SGD
01 fev 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 fev 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 fev 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 fev 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 fev 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 fev 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 fev 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 fev 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 fev 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 fev 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 fev 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 fev 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 fev 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 fev 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 fev 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 fev 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 fev 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 fev 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 fev 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 fev 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 fev 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 fev 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 fev 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 fev 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 fev 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 fev 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 fev 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 fev 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Data	SGD-XPF	XPF-SGD
01 mar 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 mar 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 mar 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 mar 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 mar 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 mar 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 mar 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 mar 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 mar 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 mar 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 mar 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 mar 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 mar 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 mar 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 mar 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 mar 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 mar 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 mar 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 mar 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 mar 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 mar 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 mar 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 mar 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 mar 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 mar 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 mar 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 mar 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 mar 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 mar 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 mar 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 mar 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Data	SGD-XPF	XPF-SGD
01 abr 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 abr 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 abr 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 abr 2025	1 SGD = 80.378 XPF	1 XPF = 0.0124 SGD

Informação sobre as taxas de câmbio de SGD-XPF e XPF-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias