currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SGD-XOF e XOF-SGD - 2025

Taxas de câmbio SGD-XOF e XOF-SGD - 2025

Taxas de câmbio de SGD-XOF e XOF-SGD

Verifique abaixo as taxas de câmbio para SGD-XOF e XOF-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SGD = 461,4045 XOF
1 XOF = 0,0022 SGD
1A 2A 3A
SGD para XOFXOF para SGD
444,7132 Data: 4/7 444,6808 Data: 4/6 444,6808 Data: 4/5 443,0491 Data: 4/4 449,7229 Data: 4/3 452,2877 Data: 4/2 451,7522 Data: 4/1 451,7735 Data: 3/31 450,6758 Data: 3/30 451,9464 Data: 3/29 453,7085 Data: 3/28 453,6740 Data: 3/27 454,4010 Data: 3/26 453,5094 Data: 3/25 453,8836 Data: 3/24 453,2394 Data: 3/23 452,2563 Data: 3/22 452,6959 Data: 3/21 452,0338 Data: 3/20 450,6244 Data: 3/19 451,5237 Data: 3/18 451,5222 Data: 3/17 451,3851 Data: 3/16 449,0124 Data: 3/15 452,1727 Data: 3/14 452,3381 Data: 3/13 451,4158 Data: 3/12 454,3319 Data: 3/11 454,9363 Data: 3/10 454,8200 Data: 3/9 454,0073 Data: 3/8 454,6155 Data: 3/7 455,8462 Data: 3/6 458,8965 Data: 3/5 464,0599 Data: 3/4 468,0776 Data: 3/3 467,7841 Data: 3/2 466,5889 Data: 3/1 467,8287 Data: 2/28 466,7114 Data: 2/27 467,0868 Data: 2/26 466,7181 Data: 2/25 468,0777 Data: 2/24 469,3916 Data: 2/23 469,3916 Data: 2/22 468,9058 Data: 2/21 469,1350 Data: 2/20 468,1592 Data: 2/19 467,1990 Data: 2/18 466,6187 Data: 2/17 466,5882 Data: 2/16 466,5882 Data: 2/15 467,3937 Data: 2/14 466,9024 Data: 2/13 467,4265 Data: 2/12 468,8437 Data: 2/11 469,7997 Data: 2/10 468,9739 Data: 2/9 468,9739 Data: 2/8 467,9067 Data: 2/7 467,9231 Data: 2/6 467,1494 Data: 2/5 468,3646 Data: 2/4 468,5316 Data: 2/3 466,4079 Data: 2/2 465,5893 Data: 2/1 465,8414 Data: 1/31 467,1766 Data: 1/30 466,9990 Data: 1/29 465,9223 Data: 1/28 464,3344 Data: 1/27 463,9215 Data: 1/26 463,8526 Data: 1/25 463,9119 Data: 1/24 465,2240 Data: 1/23 465,6455 Data: 1/22 465,9223 Data: 1/21 467,0605 Data: 1/20 465,0808 Data: 1/19 465,3871 Data: 1/18 465,4302 Data: 1/17 466,3248 Data: 1/16 465,6179 Data: 1/15 467,4864 Data: 1/14 468,4233 Data: 1/13 466,7231 Data: 1/12 466,7231 Data: 1/11 465,6799 Data: 1/10 465,2080 Data: 1/9 465,4653 Data: 1/8 462,7656 Data: 1/7 463,3550 Data: 1/6 464,0757 Data: 1/5 464,0757 Data: 1/4 465,0548 Data: 1/3 465,1511 Data: 1/2 461,5400 Data: 1/1 444,7132 Data: 4/7 444,6808 Data: 4/6 444,6808 Data: 4/5 443,0491 Data: 4/4 449,7229 Data: 4/3 452,2877 Data: 4/2 451,7522 Data: 4/1 451,7735 Data: 3/31 450,6758 Data: 3/30 451,9464 Data: 3/29 453,7085 Data: 3/28 453,6740 Data: 3/27 454,4010 Data: 3/26 453,5094 Data: 3/25 453,8836 Data: 3/24 453,2394 Data: 3/23 452,2563 Data: 3/22 452,6959 Data: 3/21 452,0338 Data: 3/20 450,6244 Data: 3/19 451,5237 Data: 3/18 451,5222 Data: 3/17 451,3851 Data: 3/16 449,0124 Data: 3/15 452,1727 Data: 3/14 452,3381 Data: 3/13 451,4158 Data: 3/12 454,3319 Data: 3/11 454,9363 Data: 3/10 454,8200 Data: 3/9 454,0073 Data: 3/8 454,6155 Data: 3/7 455,8462 Data: 3/6 458,8965 Data: 3/5 464,0599 Data: 3/4 468,0776 Data: 3/3 467,7841 Data: 3/2 466,5889 Data: 3/1 467,8287 Data: 2/28 466,7114 Data: 2/27 467,0868 Data: 2/26 466,7181 Data: 2/25 468,0777 Data: 2/24 469,3916 Data: 2/23 469,3916 Data: 2/22 468,9058 Data: 2/21 469,1350 Data: 2/20 468,1592 Data: 2/19 467,1990 Data: 2/18 466,6187 Data: 2/17 466,5882 Data: 2/16 466,5882 Data: 2/15 467,3937 Data: 2/14 466,9024 Data: 2/13 467,4265 Data: 2/12 468,8437 Data: 2/11 469,7997 Data: 2/10 468,9739 Data: 2/9 468,9739 Data: 2/8 467,9067 Data: 2/7 467,9231 Data: 2/6 467,1494 Data: 2/5 468,3646 Data: 2/4 468,5316 Data: 2/3 466,4079 Data: 2/2 465,5893 Data: 2/1 465,8414 Data: 1/31 467,1766 Data: 1/30 466,9990 Data: 1/29 465,9223 Data: 1/28 464,3344 Data: 1/27 463,9215 Data: 1/26 463,8526 Data: 1/25 463,9119 Data: 1/24 465,2240 Data: 1/23 465,6455 Data: 1/22 465,9223 Data: 1/21 467,0605 Data: 1/20 465,0808 Data: 1/19 465,3871 Data: 1/18 465,4302 Data: 1/17 466,3248 Data: 1/16 465,6179 Data: 1/15 467,4864 Data: 1/14 468,4233 Data: 1/13 466,7231 Data: 1/12 466,7231 Data: 1/11 465,6799 Data: 1/10 465,2080 Data: 1/9 465,4653 Data: 1/8 462,7656 Data: 1/7 463,3550 Data: 1/6 464,0757 Data: 1/5 464,0757 Data: 1/4 465,0548 Data: 1/3 465,1511 Data: 1/2 461,5400 Data: 1/1

Jan 2025

DataSGD-XOFXOF-SGD
01 jan 2025 1 SGD = 461.54 XOF 1 XOF = 0.0022 SGD
02 jan 2025 1 SGD = 465.1511 XOF 1 XOF = 0.0021 SGD
03 jan 2025 1 SGD = 465.0548 XOF 1 XOF = 0.0022 SGD
04 jan 2025 1 SGD = 464.0757 XOF 1 XOF = 0.0022 SGD
05 jan 2025 1 SGD = 464.0757 XOF 1 XOF = 0.0022 SGD
06 jan 2025 1 SGD = 463.355 XOF 1 XOF = 0.0022 SGD
07 jan 2025 1 SGD = 462.7656 XOF 1 XOF = 0.0022 SGD
08 jan 2025 1 SGD = 465.4653 XOF 1 XOF = 0.0021 SGD
09 jan 2025 1 SGD = 465.208 XOF 1 XOF = 0.0021 SGD
10 jan 2025 1 SGD = 465.6799 XOF 1 XOF = 0.0021 SGD
11 jan 2025 1 SGD = 466.7231 XOF 1 XOF = 0.0021 SGD
12 jan 2025 1 SGD = 466.7231 XOF 1 XOF = 0.0021 SGD
13 jan 2025 1 SGD = 468.4233 XOF 1 XOF = 0.0021 SGD
14 jan 2025 1 SGD = 467.4864 XOF 1 XOF = 0.0021 SGD
15 jan 2025 1 SGD = 465.6179 XOF 1 XOF = 0.0021 SGD
16 jan 2025 1 SGD = 466.3248 XOF 1 XOF = 0.0021 SGD
17 jan 2025 1 SGD = 465.4302 XOF 1 XOF = 0.0021 SGD
18 jan 2025 1 SGD = 465.3871 XOF 1 XOF = 0.0021 SGD
19 jan 2025 1 SGD = 465.0808 XOF 1 XOF = 0.0022 SGD
20 jan 2025 1 SGD = 467.0605 XOF 1 XOF = 0.0021 SGD
21 jan 2025 1 SGD = 465.9223 XOF 1 XOF = 0.0021 SGD
22 jan 2025 1 SGD = 465.6455 XOF 1 XOF = 0.0021 SGD
23 jan 2025 1 SGD = 465.224 XOF 1 XOF = 0.0021 SGD
24 jan 2025 1 SGD = 463.9119 XOF 1 XOF = 0.0022 SGD
25 jan 2025 1 SGD = 463.8526 XOF 1 XOF = 0.0022 SGD
26 jan 2025 1 SGD = 463.9215 XOF 1 XOF = 0.0022 SGD
27 jan 2025 1 SGD = 464.3344 XOF 1 XOF = 0.0022 SGD
28 jan 2025 1 SGD = 465.9223 XOF 1 XOF = 0.0021 SGD
29 jan 2025 1 SGD = 466.999 XOF 1 XOF = 0.0021 SGD
30 jan 2025 1 SGD = 467.1766 XOF 1 XOF = 0.0021 SGD
31 jan 2025 1 SGD = 465.8414 XOF 1 XOF = 0.0021 SGD

Feb 2025

DataSGD-XOFXOF-SGD
01 fev 2025 1 SGD = 465.5893 XOF 1 XOF = 0.0021 SGD
02 fev 2025 1 SGD = 466.4079 XOF 1 XOF = 0.0021 SGD
03 fev 2025 1 SGD = 468.5316 XOF 1 XOF = 0.0021 SGD
04 fev 2025 1 SGD = 468.3646 XOF 1 XOF = 0.0021 SGD
05 fev 2025 1 SGD = 467.1494 XOF 1 XOF = 0.0021 SGD
06 fev 2025 1 SGD = 467.9231 XOF 1 XOF = 0.0021 SGD
07 fev 2025 1 SGD = 467.9067 XOF 1 XOF = 0.0021 SGD
08 fev 2025 1 SGD = 468.9739 XOF 1 XOF = 0.0021 SGD
09 fev 2025 1 SGD = 468.9739 XOF 1 XOF = 0.0021 SGD
10 fev 2025 1 SGD = 469.7997 XOF 1 XOF = 0.0021 SGD
11 fev 2025 1 SGD = 468.8437 XOF 1 XOF = 0.0021 SGD
12 fev 2025 1 SGD = 467.4265 XOF 1 XOF = 0.0021 SGD
13 fev 2025 1 SGD = 466.9024 XOF 1 XOF = 0.0021 SGD
14 fev 2025 1 SGD = 467.3937 XOF 1 XOF = 0.0021 SGD
15 fev 2025 1 SGD = 466.5882 XOF 1 XOF = 0.0021 SGD
16 fev 2025 1 SGD = 466.5882 XOF 1 XOF = 0.0021 SGD
17 fev 2025 1 SGD = 466.6187 XOF 1 XOF = 0.0021 SGD
18 fev 2025 1 SGD = 467.199 XOF 1 XOF = 0.0021 SGD
19 fev 2025 1 SGD = 468.1592 XOF 1 XOF = 0.0021 SGD
20 fev 2025 1 SGD = 469.135 XOF 1 XOF = 0.0021 SGD
21 fev 2025 1 SGD = 468.9058 XOF 1 XOF = 0.0021 SGD
22 fev 2025 1 SGD = 469.3916 XOF 1 XOF = 0.0021 SGD
23 fev 2025 1 SGD = 469.3916 XOF 1 XOF = 0.0021 SGD
24 fev 2025 1 SGD = 468.0777 XOF 1 XOF = 0.0021 SGD
25 fev 2025 1 SGD = 466.7181 XOF 1 XOF = 0.0021 SGD
26 fev 2025 1 SGD = 467.0868 XOF 1 XOF = 0.0021 SGD
27 fev 2025 1 SGD = 466.7114 XOF 1 XOF = 0.0021 SGD
28 fev 2025 1 SGD = 467.8287 XOF 1 XOF = 0.0021 SGD

Mar 2025

DataSGD-XOFXOF-SGD
01 mar 2025 1 SGD = 466.5889 XOF 1 XOF = 0.0021 SGD
02 mar 2025 1 SGD = 467.7841 XOF 1 XOF = 0.0021 SGD
03 mar 2025 1 SGD = 468.0776 XOF 1 XOF = 0.0021 SGD
04 mar 2025 1 SGD = 464.0599 XOF 1 XOF = 0.0022 SGD
05 mar 2025 1 SGD = 458.8965 XOF 1 XOF = 0.0022 SGD
06 mar 2025 1 SGD = 455.8462 XOF 1 XOF = 0.0022 SGD
07 mar 2025 1 SGD = 454.6155 XOF 1 XOF = 0.0022 SGD
08 mar 2025 1 SGD = 454.0073 XOF 1 XOF = 0.0022 SGD
09 mar 2025 1 SGD = 454.82 XOF 1 XOF = 0.0022 SGD
10 mar 2025 1 SGD = 454.9363 XOF 1 XOF = 0.0022 SGD
11 mar 2025 1 SGD = 454.3319 XOF 1 XOF = 0.0022 SGD
12 mar 2025 1 SGD = 451.4158 XOF 1 XOF = 0.0022 SGD
13 mar 2025 1 SGD = 452.3381 XOF 1 XOF = 0.0022 SGD
14 mar 2025 1 SGD = 452.1727 XOF 1 XOF = 0.0022 SGD
15 mar 2025 1 SGD = 449.0124 XOF 1 XOF = 0.0022 SGD
16 mar 2025 1 SGD = 451.3851 XOF 1 XOF = 0.0022 SGD
17 mar 2025 1 SGD = 451.5222 XOF 1 XOF = 0.0022 SGD
18 mar 2025 1 SGD = 451.5237 XOF 1 XOF = 0.0022 SGD
19 mar 2025 1 SGD = 450.6244 XOF 1 XOF = 0.0022 SGD
20 mar 2025 1 SGD = 452.0338 XOF 1 XOF = 0.0022 SGD
21 mar 2025 1 SGD = 452.6959 XOF 1 XOF = 0.0022 SGD
22 mar 2025 1 SGD = 452.2563 XOF 1 XOF = 0.0022 SGD
23 mar 2025 1 SGD = 453.2394 XOF 1 XOF = 0.0022 SGD
24 mar 2025 1 SGD = 453.8836 XOF 1 XOF = 0.0022 SGD
25 mar 2025 1 SGD = 453.5094 XOF 1 XOF = 0.0022 SGD
26 mar 2025 1 SGD = 454.401 XOF 1 XOF = 0.0022 SGD
27 mar 2025 1 SGD = 453.674 XOF 1 XOF = 0.0022 SGD
28 mar 2025 1 SGD = 453.7085 XOF 1 XOF = 0.0022 SGD
29 mar 2025 1 SGD = 451.9464 XOF 1 XOF = 0.0022 SGD
30 mar 2025 1 SGD = 450.6758 XOF 1 XOF = 0.0022 SGD
31 mar 2025 1 SGD = 451.7735 XOF 1 XOF = 0.0022 SGD

Apr 2025

DataSGD-XOFXOF-SGD
01 abr 2025 1 SGD = 451.7522 XOF 1 XOF = 0.0022 SGD
02 abr 2025 1 SGD = 452.2877 XOF 1 XOF = 0.0022 SGD
03 abr 2025 1 SGD = 449.7229 XOF 1 XOF = 0.0022 SGD
04 abr 2025 1 SGD = 443.0491 XOF 1 XOF = 0.0023 SGD
05 abr 2025 1 SGD = 444.6808 XOF 1 XOF = 0.0022 SGD
06 abr 2025 1 SGD = 444.6808 XOF 1 XOF = 0.0022 SGD
07 abr 2025 1 SGD = 444.7132 XOF 1 XOF = 0.0022 SGD

Informação sobre as taxas de câmbio de SGD-XOF e XOF-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats