> Taxas de câmbio SGD-XCD e XCD-SGD - 2026

Taxas de câmbio SGD-XCD e XCD-SGD - 2026

Taxas de câmbio de SGD-XCD e XCD-SGD

Verifique abaixo as taxas de câmbio para SGD-XCD e XCD-SGD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 SGD = 2,118 XCD

1 XCD = 0,4721 SGD

1A 2A 3A

SGD para XCDXCD para SGD

Jan 2026

Data	SGD-XCD	XCD-SGD
01 jan 2026	1 SGD = 2.1004 XCD	1 XCD = 0.4761 SGD
02 jan 2026	1 SGD = 2.1011 XCD	1 XCD = 0.4759 SGD
03 jan 2026	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
04 jan 2026	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
05 jan 2026	1 SGD = 2.1012 XCD	1 XCD = 0.4759 SGD
06 jan 2026	1 SGD = 2.1122 XCD	1 XCD = 0.4734 SGD
07 jan 2026	1 SGD = 2.109 XCD	1 XCD = 0.4742 SGD
08 jan 2026	1 SGD = 2.1043 XCD	1 XCD = 0.4752 SGD
09 jan 2026	1 SGD = 2.0998 XCD	1 XCD = 0.4762 SGD
10 jan 2026	1 SGD = 2.0998 XCD	1 XCD = 0.4762 SGD
11 jan 2026	1 SGD = 2.0997 XCD	1 XCD = 0.4763 SGD
12 jan 2026	1 SGD = 2.1015 XCD	1 XCD = 0.4759 SGD
13 jan 2026	1 SGD = 2.099 XCD	1 XCD = 0.4764 SGD
14 jan 2026	1 SGD = 2.0992 XCD	1 XCD = 0.4764 SGD
15 jan 2026	1 SGD = 2.0991 XCD	1 XCD = 0.4764 SGD
16 jan 2026	1 SGD = 2.0982 XCD	1 XCD = 0.4766 SGD
17 jan 2026	1 SGD = 2.0973 XCD	1 XCD = 0.4768 SGD
18 jan 2026	1 SGD = 2.0973 XCD	1 XCD = 0.4768 SGD
19 jan 2026	1 SGD = 2.1027 XCD	1 XCD = 0.4756 SGD
20 jan 2026	1 SGD = 2.1071 XCD	1 XCD = 0.4746 SGD
21 jan 2026	1 SGD = 2.108 XCD	1 XCD = 0.4744 SGD
22 jan 2026	1 SGD = 2.1061 XCD	1 XCD = 0.4748 SGD
23 jan 2026	1 SGD = 2.1128 XCD	1 XCD = 0.4733 SGD
24 jan 2026	1 SGD = 2.1235 XCD	1 XCD = 0.4709 SGD
25 jan 2026	1 SGD = 2.1235 XCD	1 XCD = 0.4709 SGD
26 jan 2026	1 SGD = 2.1272 XCD	1 XCD = 0.4701 SGD
27 jan 2026	1 SGD = 2.1347 XCD	1 XCD = 0.4684 SGD
28 jan 2026	1 SGD = 2.1431 XCD	1 XCD = 0.4666 SGD
29 jan 2026	1 SGD = 2.1368 XCD	1 XCD = 0.468 SGD
30 jan 2026	1 SGD = 2.1318 XCD	1 XCD = 0.4691 SGD
31 jan 2026	1 SGD = 2.1282 XCD	1 XCD = 0.4699 SGD

Feb 2026

Data	SGD-XCD	XCD-SGD
01 fev 2026	1 SGD = 2.127 XCD	1 XCD = 0.4701 SGD
02 fev 2026	1 SGD = 2.1268 XCD	1 XCD = 0.4702 SGD
03 fev 2026	1 SGD = 2.1257 XCD	1 XCD = 0.4704 SGD
04 fev 2026	1 SGD = 2.1261 XCD	1 XCD = 0.4703 SGD
05 fev 2026	1 SGD = 2.1227 XCD	1 XCD = 0.4711 SGD
06 fev 2026	1 SGD = 2.1223 XCD	1 XCD = 0.4712 SGD
07 fev 2026	1 SGD = 2.1231 XCD	1 XCD = 0.471 SGD
08 fev 2026	1 SGD = 2.1231 XCD	1 XCD = 0.471 SGD
09 fev 2026	1 SGD = 2.1305 XCD	1 XCD = 0.4694 SGD
10 fev 2026	1 SGD = 2.1344 XCD	1 XCD = 0.4685 SGD
11 fev 2026	1 SGD = 2.1404 XCD	1 XCD = 0.4672 SGD
12 fev 2026	1 SGD = 2.142 XCD	1 XCD = 0.4669 SGD
13 fev 2026	1 SGD = 2.1385 XCD	1 XCD = 0.4676 SGD
14 fev 2026	1 SGD = 2.1389 XCD	1 XCD = 0.4675 SGD
15 fev 2026	1 SGD = 2.1389 XCD	1 XCD = 0.4675 SGD
16 fev 2026	1 SGD = 2.1412 XCD	1 XCD = 0.467 SGD
17 fev 2026	1 SGD = 2.139 XCD	1 XCD = 0.4675 SGD
18 fev 2026	1 SGD = 2.1385 XCD	1 XCD = 0.4676 SGD
19 fev 2026	1 SGD = 2.1314 XCD	1 XCD = 0.4692 SGD
20 fev 2026	1 SGD = 2.13 XCD	1 XCD = 0.4695 SGD
21 fev 2026	1 SGD = 2.1347 XCD	1 XCD = 0.4685 SGD
22 fev 2026	1 SGD = 2.1347 XCD	1 XCD = 0.4685 SGD
23 fev 2026	1 SGD = 2.1335 XCD	1 XCD = 0.4687 SGD
24 fev 2026	1 SGD = 2.1327 XCD	1 XCD = 0.4689 SGD
25 fev 2026	1 SGD = 2.136 XCD	1 XCD = 0.4682 SGD
26 fev 2026	1 SGD = 2.1396 XCD	1 XCD = 0.4674 SGD
27 fev 2026	1 SGD = 2.1351 XCD	1 XCD = 0.4684 SGD
28 fev 2026	1 SGD = 2.1371 XCD	1 XCD = 0.4679 SGD

Mar 2026

Data	SGD-XCD	XCD-SGD
01 mar 2026	1 SGD = 2.1371 XCD	1 XCD = 0.4679 SGD
02 mar 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
03 mar 2026	1 SGD = 2.1148 XCD	1 XCD = 0.4729 SGD
04 mar 2026	1 SGD = 2.1205 XCD	1 XCD = 0.4716 SGD
05 mar 2026	1 SGD = 2.1163 XCD	1 XCD = 0.4725 SGD
06 mar 2026	1 SGD = 2.1098 XCD	1 XCD = 0.474 SGD
07 mar 2026	1 SGD = 2.1201 XCD	1 XCD = 0.4717 SGD
08 mar 2026	1 SGD = 2.1201 XCD	1 XCD = 0.4717 SGD
09 mar 2026	1 SGD = 2.1121 XCD	1 XCD = 0.4735 SGD
10 mar 2026	1 SGD = 2.124 XCD	1 XCD = 0.4708 SGD
11 mar 2026	1 SGD = 2.1217 XCD	1 XCD = 0.4713 SGD
12 mar 2026	1 SGD = 2.1185 XCD	1 XCD = 0.472 SGD
13 mar 2026	1 SGD = 2.1116 XCD	1 XCD = 0.4736 SGD
14 mar 2026	1 SGD = 2.1089 XCD	1 XCD = 0.4742 SGD
15 mar 2026	1 SGD = 2.1089 XCD	1 XCD = 0.4742 SGD
16 mar 2026	1 SGD = 2.1137 XCD	1 XCD = 0.4731 SGD
17 mar 2026	1 SGD = 2.1156 XCD	1 XCD = 0.4727 SGD
18 mar 2026	1 SGD = 2.1132 XCD	1 XCD = 0.4732 SGD
19 mar 2026	1 SGD = 2.1057 XCD	1 XCD = 0.4749 SGD
20 mar 2026	1 SGD = 2.1124 XCD	1 XCD = 0.4734 SGD
21 mar 2026	1 SGD = 2.1072 XCD	1 XCD = 0.4746 SGD
22 mar 2026	1 SGD = 2.1072 XCD	1 XCD = 0.4746 SGD
23 mar 2026	1 SGD = 2.1143 XCD	1 XCD = 0.473 SGD
24 mar 2026	1 SGD = 2.1116 XCD	1 XCD = 0.4736 SGD
25 mar 2026	1 SGD = 2.113 XCD	1 XCD = 0.4733 SGD
26 mar 2026	1 SGD = 2.1036 XCD	1 XCD = 0.4754 SGD
27 mar 2026	1 SGD = 2.0993 XCD	1 XCD = 0.4763 SGD
28 mar 2026	1 SGD = 2.0905 XCD	1 XCD = 0.4784 SGD
29 mar 2026	1 SGD = 2.0906 XCD	1 XCD = 0.4783 SGD
30 mar 2026	1 SGD = 2.0955 XCD	1 XCD = 0.4772 SGD
31 mar 2026	1 SGD = 2.0978 XCD	1 XCD = 0.4767 SGD

Apr 2026

Data	SGD-XCD	XCD-SGD
01 abr 2026	1 SGD = 2.1086 XCD	1 XCD = 0.4743 SGD
02 abr 2026	1 SGD = 2.0984 XCD	1 XCD = 0.4766 SGD
03 abr 2026	1 SGD = 2.1022 XCD	1 XCD = 0.4757 SGD
04 abr 2026	1 SGD = 2.1004 XCD	1 XCD = 0.4761 SGD
05 abr 2026	1 SGD = 2.1004 XCD	1 XCD = 0.4761 SGD
06 abr 2026	1 SGD = 2.104 XCD	1 XCD = 0.4753 SGD
07 abr 2026	1 SGD = 2.1044 XCD	1 XCD = 0.4752 SGD
08 abr 2026	1 SGD = 2.1219 XCD	1 XCD = 0.4713 SGD
09 abr 2026	1 SGD = 2.1199 XCD	1 XCD = 0.4717 SGD
10 abr 2026	1 SGD = 2.1215 XCD	1 XCD = 0.4714 SGD
11 abr 2026	1 SGD = 2.1216 XCD	1 XCD = 0.4713 SGD
12 abr 2026	1 SGD = 2.1203 XCD	1 XCD = 0.4716 SGD
13 abr 2026	1 SGD = 2.1182 XCD	1 XCD = 0.4721 SGD
14 abr 2026	1 SGD = 2.126 XCD	1 XCD = 0.4704 SGD
15 abr 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
16 abr 2026	1 SGD = 2.1251 XCD	1 XCD = 0.4706 SGD
17 abr 2026	1 SGD = 2.124 XCD	1 XCD = 0.4708 SGD
18 abr 2026	1 SGD = 2.1278 XCD	1 XCD = 0.47 SGD
19 abr 2026	1 SGD = 2.1278 XCD	1 XCD = 0.47 SGD
20 abr 2026	1 SGD = 2.1262 XCD	1 XCD = 0.4703 SGD
21 abr 2026	1 SGD = 2.1256 XCD	1 XCD = 0.4705 SGD
22 abr 2026	1 SGD = 2.122 XCD	1 XCD = 0.4713 SGD
23 abr 2026	1 SGD = 2.1178 XCD	1 XCD = 0.4722 SGD
24 abr 2026	1 SGD = 2.1177 XCD	1 XCD = 0.4722 SGD
25 abr 2026	1 SGD = 2.1178 XCD	1 XCD = 0.4722 SGD
26 abr 2026	1 SGD = 2.1178 XCD	1 XCD = 0.4722 SGD
27 abr 2026	1 SGD = 2.1229 XCD	1 XCD = 0.471 SGD
28 abr 2026	1 SGD = 2.1141 XCD	1 XCD = 0.473 SGD
29 abr 2026	1 SGD = 2.1155 XCD	1 XCD = 0.4727 SGD
30 abr 2026	1 SGD = 2.1197 XCD	1 XCD = 0.4718 SGD

May 2026

Data	SGD-XCD	XCD-SGD
01 mai 2026	1 SGD = 2.1237 XCD	1 XCD = 0.4709 SGD
02 mai 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
03 mai 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
04 mai 2026	1 SGD = 2.1177 XCD	1 XCD = 0.4722 SGD
05 mai 2026	1 SGD = 2.1166 XCD	1 XCD = 0.4725 SGD
06 mai 2026	1 SGD = 2.1333 XCD	1 XCD = 0.4688 SGD
07 mai 2026	1 SGD = 2.135 XCD	1 XCD = 0.4684 SGD
08 mai 2026	1 SGD = 2.1317 XCD	1 XCD = 0.4691 SGD
09 mai 2026	1 SGD = 2.1324 XCD	1 XCD = 0.469 SGD
10 mai 2026	1 SGD = 2.1198 XCD	1 XCD = 0.4717 SGD
11 mai 2026	1 SGD = 2.1292 XCD	1 XCD = 0.4697 SGD
12 mai 2026	1 SGD = 2.1233 XCD	1 XCD = 0.471 SGD
13 mai 2026	1 SGD = 2.1241 XCD	1 XCD = 0.4708 SGD
14 mai 2026	1 SGD = 2.1227 XCD	1 XCD = 0.4711 SGD
15 mai 2026	1 SGD = 2.1113 XCD	1 XCD = 0.4736 SGD
16 mai 2026	1 SGD = 2.1102 XCD	1 XCD = 0.4739 SGD
17 mai 2026	1 SGD = 2.1102 XCD	1 XCD = 0.4739 SGD
18 mai 2026	1 SGD = 2.1118 XCD	1 XCD = 0.4735 SGD
19 mai 2026	1 SGD = 2.1145 XCD	1 XCD = 0.4729 SGD

Informação sobre as taxas de câmbio de SGD-XCD e XCD-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias