currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SGD-XAF e XAF-SGD - 2025

Taxas de câmbio SGD-XAF e XAF-SGD - 2025

Taxas de câmbio de SGD-XAF e XAF-SGD

Verifique abaixo as taxas de câmbio para SGD-XAF e XAF-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SGD = 462,0082 XAF
1 XAF = 0,0022 SGD
1A 2A 3A

Jan 2025

DataSGD-XAFXAF-SGD
01 jan 2025 1 SGD = 461.5422 XAF 1 XAF = 0.0022 SGD
02 jan 2025 1 SGD = 465.1556 XAF 1 XAF = 0.0021 SGD
03 jan 2025 1 SGD = 465.0616 XAF 1 XAF = 0.0022 SGD
04 jan 2025 1 SGD = 464.0757 XAF 1 XAF = 0.0022 SGD
05 jan 2025 1 SGD = 464.0757 XAF 1 XAF = 0.0022 SGD
06 jan 2025 1 SGD = 463.3506 XAF 1 XAF = 0.0022 SGD
07 jan 2025 1 SGD = 462.7656 XAF 1 XAF = 0.0022 SGD
08 jan 2025 1 SGD = 465.4314 XAF 1 XAF = 0.0021 SGD
09 jan 2025 1 SGD = 465.2148 XAF 1 XAF = 0.0021 SGD
10 jan 2025 1 SGD = 465.7093 XAF 1 XAF = 0.0021 SGD
11 jan 2025 1 SGD = 466.7231 XAF 1 XAF = 0.0021 SGD
12 jan 2025 1 SGD = 466.7231 XAF 1 XAF = 0.0021 SGD
13 jan 2025 1 SGD = 468.4279 XAF 1 XAF = 0.0021 SGD
14 jan 2025 1 SGD = 467.5001 XAF 1 XAF = 0.0021 SGD
15 jan 2025 1 SGD = 465.6134 XAF 1 XAF = 0.0021 SGD
16 jan 2025 1 SGD = 466.3248 XAF 1 XAF = 0.0021 SGD
17 jan 2025 1 SGD = 465.5341 XAF 1 XAF = 0.0021 SGD
18 jan 2025 1 SGD = 465.3871 XAF 1 XAF = 0.0021 SGD
19 jan 2025 1 SGD = 465.0808 XAF 1 XAF = 0.0022 SGD
20 jan 2025 1 SGD = 467.0605 XAF 1 XAF = 0.0021 SGD
21 jan 2025 1 SGD = 465.9178 XAF 1 XAF = 0.0021 SGD
22 jan 2025 1 SGD = 465.6522 XAF 1 XAF = 0.0021 SGD
23 jan 2025 1 SGD = 465.2195 XAF 1 XAF = 0.0021 SGD
24 jan 2025 1 SGD = 463.9053 XAF 1 XAF = 0.0022 SGD
25 jan 2025 1 SGD = 463.8526 XAF 1 XAF = 0.0022 SGD
26 jan 2025 1 SGD = 463.9215 XAF 1 XAF = 0.0022 SGD
27 jan 2025 1 SGD = 464.3454 XAF 1 XAF = 0.0022 SGD
28 jan 2025 1 SGD = 465.9223 XAF 1 XAF = 0.0021 SGD
29 jan 2025 1 SGD = 466.9967 XAF 1 XAF = 0.0021 SGD
30 jan 2025 1 SGD = 467.1721 XAF 1 XAF = 0.0021 SGD
31 jan 2025 1 SGD = 465.8503 XAF 1 XAF = 0.0021 SGD

Feb 2025

DataSGD-XAFXAF-SGD
01 fev 2025 1 SGD = 465.5983 XAF 1 XAF = 0.0021 SGD
02 fev 2025 1 SGD = 466.4079 XAF 1 XAF = 0.0021 SGD
03 fev 2025 1 SGD = 468.5362 XAF 1 XAF = 0.0021 SGD
04 fev 2025 1 SGD = 468.3714 XAF 1 XAF = 0.0021 SGD
05 fev 2025 1 SGD = 467.1382 XAF 1 XAF = 0.0021 SGD
06 fev 2025 1 SGD = 467.9231 XAF 1 XAF = 0.0021 SGD
07 fev 2025 1 SGD = 467.927 XAF 1 XAF = 0.0021 SGD
08 fev 2025 1 SGD = 468.9739 XAF 1 XAF = 0.0021 SGD
09 fev 2025 1 SGD = 468.9739 XAF 1 XAF = 0.0021 SGD
10 fev 2025 1 SGD = 469.8042 XAF 1 XAF = 0.0021 SGD
11 fev 2025 1 SGD = 468.8505 XAF 1 XAF = 0.0021 SGD
12 fev 2025 1 SGD = 467.4265 XAF 1 XAF = 0.0021 SGD
13 fev 2025 1 SGD = 466.9203 XAF 1 XAF = 0.0021 SGD
14 fev 2025 1 SGD = 467.4093 XAF 1 XAF = 0.0021 SGD
15 fev 2025 1 SGD = 466.5882 XAF 1 XAF = 0.0021 SGD
16 fev 2025 1 SGD = 466.5882 XAF 1 XAF = 0.0021 SGD
17 fev 2025 1 SGD = 466.6187 XAF 1 XAF = 0.0021 SGD
18 fev 2025 1 SGD = 467.1744 XAF 1 XAF = 0.0021 SGD
19 fev 2025 1 SGD = 468.1637 XAF 1 XAF = 0.0021 SGD
20 fev 2025 1 SGD = 469.135 XAF 1 XAF = 0.0021 SGD
21 fev 2025 1 SGD = 468.8901 XAF 1 XAF = 0.0021 SGD
22 fev 2025 1 SGD = 469.3916 XAF 1 XAF = 0.0021 SGD
23 fev 2025 1 SGD = 469.3916 XAF 1 XAF = 0.0021 SGD
24 fev 2025 1 SGD = 468.0888 XAF 1 XAF = 0.0021 SGD
25 fev 2025 1 SGD = 466.707 XAF 1 XAF = 0.0021 SGD
26 fev 2025 1 SGD = 467.0868 XAF 1 XAF = 0.0021 SGD
27 fev 2025 1 SGD = 466.7069 XAF 1 XAF = 0.0021 SGD
28 fev 2025 1 SGD = 467.8287 XAF 1 XAF = 0.0021 SGD

Mar 2025

DataSGD-XAFXAF-SGD
01 mar 2025 1 SGD = 466.5418 XAF 1 XAF = 0.0021 SGD
02 mar 2025 1 SGD = 467.7841 XAF 1 XAF = 0.0021 SGD
03 mar 2025 1 SGD = 468.0776 XAF 1 XAF = 0.0021 SGD
04 mar 2025 1 SGD = 464.0687 XAF 1 XAF = 0.0022 SGD
05 mar 2025 1 SGD = 458.8794 XAF 1 XAF = 0.0022 SGD
06 mar 2025 1 SGD = 455.8378 XAF 1 XAF = 0.0022 SGD
07 mar 2025 1 SGD = 454.626 XAF 1 XAF = 0.0022 SGD
08 mar 2025 1 SGD = 454.0073 XAF 1 XAF = 0.0022 SGD
09 mar 2025 1 SGD = 454.82 XAF 1 XAF = 0.0022 SGD
10 mar 2025 1 SGD = 454.9363 XAF 1 XAF = 0.0022 SGD
11 mar 2025 1 SGD = 454.3319 XAF 1 XAF = 0.0022 SGD
12 mar 2025 1 SGD = 451.3951 XAF 1 XAF = 0.0022 SGD
13 mar 2025 1 SGD = 452.3423 XAF 1 XAF = 0.0022 SGD
14 mar 2025 1 SGD = 452.1727 XAF 1 XAF = 0.0022 SGD
15 mar 2025 1 SGD = 449.0124 XAF 1 XAF = 0.0022 SGD
16 mar 2025 1 SGD = 451.3851 XAF 1 XAF = 0.0022 SGD
17 mar 2025 1 SGD = 451.5222 XAF 1 XAF = 0.0022 SGD
18 mar 2025 1 SGD = 451.5237 XAF 1 XAF = 0.0022 SGD
19 mar 2025 1 SGD = 450.6244 XAF 1 XAF = 0.0022 SGD
20 mar 2025 1 SGD = 452.0338 XAF 1 XAF = 0.0022 SGD
21 mar 2025 1 SGD = 452.6959 XAF 1 XAF = 0.0022 SGD
22 mar 2025 1 SGD = 452.2563 XAF 1 XAF = 0.0022 SGD
23 mar 2025 1 SGD = 453.2394 XAF 1 XAF = 0.0022 SGD
24 mar 2025 1 SGD = 453.8836 XAF 1 XAF = 0.0022 SGD
25 mar 2025 1 SGD = 453.5094 XAF 1 XAF = 0.0022 SGD
26 mar 2025 1 SGD = 454.401 XAF 1 XAF = 0.0022 SGD
27 mar 2025 1 SGD = 453.6698 XAF 1 XAF = 0.0022 SGD
28 mar 2025 1 SGD = 453.7211 XAF 1 XAF = 0.0022 SGD
29 mar 2025 1 SGD = 451.9464 XAF 1 XAF = 0.0022 SGD
30 mar 2025 1 SGD = 450.6758 XAF 1 XAF = 0.0022 SGD
31 mar 2025 1 SGD = 451.7735 XAF 1 XAF = 0.0022 SGD

Apr 2025

DataSGD-XAFXAF-SGD
01 abr 2025 1 SGD = 451.7522 XAF 1 XAF = 0.0022 SGD
02 abr 2025 1 SGD = 452.2877 XAF 1 XAF = 0.0022 SGD
03 abr 2025 1 SGD = 449.7229 XAF 1 XAF = 0.0022 SGD
04 abr 2025 1 SGD = 449.7229 XAF 1 XAF = 0.0022 SGD

Informação sobre as taxas de câmbio de SGD-XAF e XAF-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats