> Taxas de câmbio SGD-XAF e XAF-SGD - 2025

Taxas de câmbio SGD-XAF e XAF-SGD - 2025

Taxas de câmbio de SGD-XAF e XAF-SGD

Verifique abaixo as taxas de câmbio para SGD-XAF e XAF-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SGD = 453,2205 XAF

1 XAF = 0,0022 SGD

1A 2A 3A

SGD para XAFXAF para SGD

Jan 2025

Data	SGD-XAF	XAF-SGD
01 jan 2025	1 SGD = 461.5422 XAF	1 XAF = 0.0022 SGD
02 jan 2025	1 SGD = 465.1556 XAF	1 XAF = 0.0021 SGD
03 jan 2025	1 SGD = 465.0616 XAF	1 XAF = 0.0022 SGD
04 jan 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
05 jan 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
06 jan 2025	1 SGD = 463.3506 XAF	1 XAF = 0.0022 SGD
07 jan 2025	1 SGD = 462.7656 XAF	1 XAF = 0.0022 SGD
08 jan 2025	1 SGD = 465.4314 XAF	1 XAF = 0.0021 SGD
09 jan 2025	1 SGD = 465.2148 XAF	1 XAF = 0.0021 SGD
10 jan 2025	1 SGD = 465.7093 XAF	1 XAF = 0.0021 SGD
11 jan 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
12 jan 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
13 jan 2025	1 SGD = 468.4279 XAF	1 XAF = 0.0021 SGD
14 jan 2025	1 SGD = 467.5001 XAF	1 XAF = 0.0021 SGD
15 jan 2025	1 SGD = 465.6134 XAF	1 XAF = 0.0021 SGD
16 jan 2025	1 SGD = 466.3248 XAF	1 XAF = 0.0021 SGD
17 jan 2025	1 SGD = 465.5341 XAF	1 XAF = 0.0021 SGD
18 jan 2025	1 SGD = 465.3871 XAF	1 XAF = 0.0021 SGD
19 jan 2025	1 SGD = 465.0808 XAF	1 XAF = 0.0022 SGD
20 jan 2025	1 SGD = 467.0605 XAF	1 XAF = 0.0021 SGD
21 jan 2025	1 SGD = 465.9178 XAF	1 XAF = 0.0021 SGD
22 jan 2025	1 SGD = 465.6522 XAF	1 XAF = 0.0021 SGD
23 jan 2025	1 SGD = 465.2195 XAF	1 XAF = 0.0021 SGD
24 jan 2025	1 SGD = 463.9053 XAF	1 XAF = 0.0022 SGD
25 jan 2025	1 SGD = 463.8526 XAF	1 XAF = 0.0022 SGD
26 jan 2025	1 SGD = 463.9215 XAF	1 XAF = 0.0022 SGD
27 jan 2025	1 SGD = 464.3454 XAF	1 XAF = 0.0022 SGD
28 jan 2025	1 SGD = 465.9223 XAF	1 XAF = 0.0021 SGD
29 jan 2025	1 SGD = 466.9967 XAF	1 XAF = 0.0021 SGD
30 jan 2025	1 SGD = 467.1721 XAF	1 XAF = 0.0021 SGD
31 jan 2025	1 SGD = 465.8503 XAF	1 XAF = 0.0021 SGD

Feb 2025

Data	SGD-XAF	XAF-SGD
01 fev 2025	1 SGD = 465.5983 XAF	1 XAF = 0.0021 SGD
02 fev 2025	1 SGD = 466.4079 XAF	1 XAF = 0.0021 SGD
03 fev 2025	1 SGD = 468.5362 XAF	1 XAF = 0.0021 SGD
04 fev 2025	1 SGD = 468.3714 XAF	1 XAF = 0.0021 SGD
05 fev 2025	1 SGD = 467.1382 XAF	1 XAF = 0.0021 SGD
06 fev 2025	1 SGD = 467.9231 XAF	1 XAF = 0.0021 SGD
07 fev 2025	1 SGD = 467.927 XAF	1 XAF = 0.0021 SGD
08 fev 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
09 fev 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
10 fev 2025	1 SGD = 469.8042 XAF	1 XAF = 0.0021 SGD
11 fev 2025	1 SGD = 468.8505 XAF	1 XAF = 0.0021 SGD
12 fev 2025	1 SGD = 467.4265 XAF	1 XAF = 0.0021 SGD
13 fev 2025	1 SGD = 466.9203 XAF	1 XAF = 0.0021 SGD
14 fev 2025	1 SGD = 467.4093 XAF	1 XAF = 0.0021 SGD
15 fev 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
16 fev 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
17 fev 2025	1 SGD = 466.6187 XAF	1 XAF = 0.0021 SGD
18 fev 2025	1 SGD = 467.1744 XAF	1 XAF = 0.0021 SGD
19 fev 2025	1 SGD = 468.1637 XAF	1 XAF = 0.0021 SGD
20 fev 2025	1 SGD = 469.135 XAF	1 XAF = 0.0021 SGD
21 fev 2025	1 SGD = 468.8901 XAF	1 XAF = 0.0021 SGD
22 fev 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
23 fev 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
24 fev 2025	1 SGD = 468.0888 XAF	1 XAF = 0.0021 SGD
25 fev 2025	1 SGD = 466.707 XAF	1 XAF = 0.0021 SGD
26 fev 2025	1 SGD = 467.0868 XAF	1 XAF = 0.0021 SGD
27 fev 2025	1 SGD = 466.7069 XAF	1 XAF = 0.0021 SGD
28 fev 2025	1 SGD = 467.8287 XAF	1 XAF = 0.0021 SGD

Mar 2025

Data	SGD-XAF	XAF-SGD
01 mar 2025	1 SGD = 466.5418 XAF	1 XAF = 0.0021 SGD
02 mar 2025	1 SGD = 467.7841 XAF	1 XAF = 0.0021 SGD
03 mar 2025	1 SGD = 468.0776 XAF	1 XAF = 0.0021 SGD
04 mar 2025	1 SGD = 464.0687 XAF	1 XAF = 0.0022 SGD
05 mar 2025	1 SGD = 458.8794 XAF	1 XAF = 0.0022 SGD
06 mar 2025	1 SGD = 455.8378 XAF	1 XAF = 0.0022 SGD
07 mar 2025	1 SGD = 454.626 XAF	1 XAF = 0.0022 SGD
08 mar 2025	1 SGD = 454.0073 XAF	1 XAF = 0.0022 SGD
09 mar 2025	1 SGD = 454.82 XAF	1 XAF = 0.0022 SGD
10 mar 2025	1 SGD = 454.9363 XAF	1 XAF = 0.0022 SGD
11 mar 2025	1 SGD = 454.3319 XAF	1 XAF = 0.0022 SGD
12 mar 2025	1 SGD = 451.3951 XAF	1 XAF = 0.0022 SGD
13 mar 2025	1 SGD = 452.3423 XAF	1 XAF = 0.0022 SGD
14 mar 2025	1 SGD = 452.1727 XAF	1 XAF = 0.0022 SGD
15 mar 2025	1 SGD = 449.0124 XAF	1 XAF = 0.0022 SGD
16 mar 2025	1 SGD = 451.3851 XAF	1 XAF = 0.0022 SGD
17 mar 2025	1 SGD = 451.5222 XAF	1 XAF = 0.0022 SGD
18 mar 2025	1 SGD = 451.5237 XAF	1 XAF = 0.0022 SGD
19 mar 2025	1 SGD = 450.6244 XAF	1 XAF = 0.0022 SGD
20 mar 2025	1 SGD = 452.0338 XAF	1 XAF = 0.0022 SGD
21 mar 2025	1 SGD = 452.6959 XAF	1 XAF = 0.0022 SGD
22 mar 2025	1 SGD = 452.2563 XAF	1 XAF = 0.0022 SGD
23 mar 2025	1 SGD = 453.2394 XAF	1 XAF = 0.0022 SGD
24 mar 2025	1 SGD = 453.8836 XAF	1 XAF = 0.0022 SGD
25 mar 2025	1 SGD = 453.5094 XAF	1 XAF = 0.0022 SGD
26 mar 2025	1 SGD = 454.401 XAF	1 XAF = 0.0022 SGD
27 mar 2025	1 SGD = 453.6698 XAF	1 XAF = 0.0022 SGD
28 mar 2025	1 SGD = 453.7211 XAF	1 XAF = 0.0022 SGD
29 mar 2025	1 SGD = 451.9464 XAF	1 XAF = 0.0022 SGD
30 mar 2025	1 SGD = 450.6758 XAF	1 XAF = 0.0022 SGD
31 mar 2025	1 SGD = 451.7735 XAF	1 XAF = 0.0022 SGD

Apr 2025

Data	SGD-XAF	XAF-SGD
01 abr 2025	1 SGD = 451.7522 XAF	1 XAF = 0.0022 SGD
02 abr 2025	1 SGD = 452.2877 XAF	1 XAF = 0.0022 SGD
03 abr 2025	1 SGD = 449.7229 XAF	1 XAF = 0.0022 SGD
04 abr 2025	1 SGD = 443.001 XAF	1 XAF = 0.0023 SGD
05 abr 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
06 abr 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
07 abr 2025	1 SGD = 444.8991 XAF	1 XAF = 0.0022 SGD
08 abr 2025	1 SGD = 444.4434 XAF	1 XAF = 0.0023 SGD
09 abr 2025	1 SGD = 440.4477 XAF	1 XAF = 0.0023 SGD
10 abr 2025	1 SGD = 440.7803 XAF	1 XAF = 0.0023 SGD
11 abr 2025	1 SGD = 440.2995 XAF	1 XAF = 0.0023 SGD
12 abr 2025	1 SGD = 437.5567 XAF	1 XAF = 0.0023 SGD
13 abr 2025	1 SGD = 437.7058 XAF	1 XAF = 0.0023 SGD
14 abr 2025	1 SGD = 437.8931 XAF	1 XAF = 0.0023 SGD
15 abr 2025	1 SGD = 439.3027 XAF	1 XAF = 0.0023 SGD
16 abr 2025	1 SGD = 440.7274 XAF	1 XAF = 0.0023 SGD
17 abr 2025	1 SGD = 439.8266 XAF	1 XAF = 0.0023 SGD
18 abr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
19 abr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
20 abr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
21 abr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
22 abr 2025	1 SGD = 436.5093 XAF	1 XAF = 0.0023 SGD
23 abr 2025	1 SGD = 438.8926 XAF	1 XAF = 0.0023 SGD
24 abr 2025	1 SGD = 438.9533 XAF	1 XAF = 0.0023 SGD
25 abr 2025	1 SGD = 439.5105 XAF	1 XAF = 0.0023 SGD
26 abr 2025	1 SGD = 439.5525 XAF	1 XAF = 0.0023 SGD
27 abr 2025	1 SGD = 439.5524 XAF	1 XAF = 0.0023 SGD
28 abr 2025	1 SGD = 440.0299 XAF	1 XAF = 0.0023 SGD
29 abr 2025	1 SGD = 439.9536 XAF	1 XAF = 0.0023 SGD
30 abr 2025	1 SGD = 441.9953 XAF	1 XAF = 0.0023 SGD

May 2025

Data	SGD-XAF	XAF-SGD
01 mai 2025	1 SGD = 442.644 XAF	1 XAF = 0.0023 SGD
02 mai 2025	1 SGD = 446.7892 XAF	1 XAF = 0.0022 SGD
03 mai 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
04 mai 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
05 mai 2025	1 SGD = 448.1477 XAF	1 XAF = 0.0022 SGD
06 mai 2025	1 SGD = 449.2278 XAF	1 XAF = 0.0022 SGD
07 mai 2025	1 SGD = 447.0366 XAF	1 XAF = 0.0022 SGD
08 mai 2025	1 SGD = 447.7075 XAF	1 XAF = 0.0022 SGD
09 mai 2025	1 SGD = 449.3535 XAF	1 XAF = 0.0022 SGD
10 mai 2025	1 SGD = 449.1203 XAF	1 XAF = 0.0022 SGD
11 mai 2025	1 SGD = 448.9931 XAF	1 XAF = 0.0022 SGD
12 mai 2025	1 SGD = 452.2282 XAF	1 XAF = 0.0022 SGD
13 mai 2025	1 SGD = 452.556 XAF	1 XAF = 0.0022 SGD
14 mai 2025	1 SGD = 450.4905 XAF	1 XAF = 0.0022 SGD
15 mai 2025	1 SGD = 451.2349 XAF	1 XAF = 0.0022 SGD
16 mai 2025	1 SGD = 450.8577 XAF	1 XAF = 0.0022 SGD
17 mai 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
18 mai 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
19 mai 2025	1 SGD = 449.5435 XAF	1 XAF = 0.0022 SGD
20 mai 2025	1 SGD = 449.9448 XAF	1 XAF = 0.0022 SGD
21 mai 2025	1 SGD = 448.4096 XAF	1 XAF = 0.0022 SGD
22 mai 2025	1 SGD = 449.2932 XAF	1 XAF = 0.0022 SGD
23 mai 2025	1 SGD = 449.6898 XAF	1 XAF = 0.0022 SGD
24 mai 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
25 mai 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
26 mai 2025	1 SGD = 448.7556 XAF	1 XAF = 0.0022 SGD
27 mai 2025	1 SGD = 448.9622 XAF	1 XAF = 0.0022 SGD
28 mai 2025	1 SGD = 449.6358 XAF	1 XAF = 0.0022 SGD
29 mai 2025	1 SGD = 450.886 XAF	1 XAF = 0.0022 SGD
30 mai 2025	1 SGD = 448.4017 XAF	1 XAF = 0.0022 SGD
31 mai 2025	1 SGD = 448.0083 XAF	1 XAF = 0.0022 SGD

Jun 2025

Data	SGD-XAF	XAF-SGD
01 jun 2025	1 SGD = 447.5449 XAF	1 XAF = 0.0022 SGD
02 jun 2025	1 SGD = 446.4158 XAF	1 XAF = 0.0022 SGD
03 jun 2025	1 SGD = 446.8478 XAF	1 XAF = 0.0022 SGD
04 jun 2025	1 SGD = 446.7792 XAF	1 XAF = 0.0022 SGD
05 jun 2025	1 SGD = 447.0217 XAF	1 XAF = 0.0022 SGD
06 jun 2025	1 SGD = 446.4699 XAF	1 XAF = 0.0022 SGD
07 jun 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
08 jun 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
09 jun 2025	1 SGD = 446.6238 XAF	1 XAF = 0.0022 SGD
10 jun 2025	1 SGD = 446.3672 XAF	1 XAF = 0.0022 SGD
11 jun 2025	1 SGD = 445.7493 XAF	1 XAF = 0.0022 SGD
12 jun 2025	1 SGD = 442.1269 XAF	1 XAF = 0.0023 SGD
13 jun 2025	1 SGD = 444.3751 XAF	1 XAF = 0.0023 SGD
14 jun 2025	1 SGD = 442.824 XAF	1 XAF = 0.0023 SGD
15 jun 2025	1 SGD = 442.824 XAF	1 XAF = 0.0023 SGD
16 jun 2025	1 SGD = 442.5036 XAF	1 XAF = 0.0023 SGD
17 jun 2025	1 SGD = 442.3996 XAF	1 XAF = 0.0023 SGD
18 jun 2025	1 SGD = 443.7949 XAF	1 XAF = 0.0023 SGD
19 jun 2025	1 SGD = 443.4252 XAF	1 XAF = 0.0023 SGD
20 jun 2025	1 SGD = 443.2268 XAF	1 XAF = 0.0023 SGD
21 jun 2025	1 SGD = 442.4726 XAF	1 XAF = 0.0023 SGD
22 jun 2025	1 SGD = 442.4726 XAF	1 XAF = 0.0023 SGD
23 jun 2025	1 SGD = 442.1215 XAF	1 XAF = 0.0023 SGD
24 jun 2025	1 SGD = 441.6128 XAF	1 XAF = 0.0023 SGD
25 jun 2025	1 SGD = 441.2429 XAF	1 XAF = 0.0023 SGD
26 jun 2025	1 SGD = 439.4816 XAF	1 XAF = 0.0023 SGD
27 jun 2025	1 SGD = 438.7262 XAF	1 XAF = 0.0023 SGD
28 jun 2025	1 SGD = 438.5683 XAF	1 XAF = 0.0023 SGD
29 jun 2025	1 SGD = 438.5683 XAF	1 XAF = 0.0023 SGD
30 jun 2025	1 SGD = 438.9958 XAF	1 XAF = 0.0023 SGD

Jul 2025

Data	SGD-XAF	XAF-SGD
01 jul 2025	1 SGD = 436.9628 XAF	1 XAF = 0.0023 SGD
02 jul 2025	1 SGD = 437.7821 XAF	1 XAF = 0.0023 SGD
03 jul 2025	1 SGD = 436.9597 XAF	1 XAF = 0.0023 SGD
04 jul 2025	1 SGD = 437.0976 XAF	1 XAF = 0.0023 SGD
05 jul 2025	1 SGD = 437.3057 XAF	1 XAF = 0.0023 SGD
06 jul 2025	1 SGD = 437.3057 XAF	1 XAF = 0.0023 SGD

Informação sobre as taxas de câmbio de SGD-XAF e XAF-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias