> Taxas de câmbio SGD-VUV e VUV-SGD - 2025

Taxas de câmbio SGD-VUV e VUV-SGD - 2025

Taxas de câmbio de SGD-VUV e VUV-SGD

Verifique abaixo as taxas de câmbio para SGD-VUV e VUV-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SGD = 90,8328 VUV

1 VUV = 0,011 SGD

1A 2A 3A

SGD para VUVVUV para SGD

Jan 2025

Data	SGD-VUV	VUV-SGD
01 jan 2025	1 SGD = 87.3335 VUV	1 VUV = 0.0115 SGD
02 jan 2025	1 SGD = 86.9771 VUV	1 VUV = 0.0115 SGD
03 jan 2025	1 SGD = 86.6565 VUV	1 VUV = 0.0115 SGD
04 jan 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
05 jan 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
06 jan 2025	1 SGD = 87.318 VUV	1 VUV = 0.0115 SGD
07 jan 2025	1 SGD = 87.1818 VUV	1 VUV = 0.0115 SGD
08 jan 2025	1 SGD = 86.6559 VUV	1 VUV = 0.0115 SGD
09 jan 2025	1 SGD = 86.7423 VUV	1 VUV = 0.0115 SGD
10 jan 2025	1 SGD = 86.8337 VUV	1 VUV = 0.0115 SGD
11 jan 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
12 jan 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
13 jan 2025	1 SGD = 86.408 VUV	1 VUV = 0.0116 SGD
14 jan 2025	1 SGD = 86.6616 VUV	1 VUV = 0.0115 SGD
15 jan 2025	1 SGD = 86.8225 VUV	1 VUV = 0.0115 SGD
16 jan 2025	1 SGD = 86.794 VUV	1 VUV = 0.0115 SGD
17 jan 2025	1 SGD = 86.8035 VUV	1 VUV = 0.0115 SGD
18 jan 2025	1 SGD = 86.8039 VUV	1 VUV = 0.0115 SGD
19 jan 2025	1 SGD = 86.7468 VUV	1 VUV = 0.0115 SGD
20 jan 2025	1 SGD = 86.9943 VUV	1 VUV = 0.0115 SGD
21 jan 2025	1 SGD = 87.3055 VUV	1 VUV = 0.0115 SGD
22 jan 2025	1 SGD = 87.7265 VUV	1 VUV = 0.0114 SGD
23 jan 2025	1 SGD = 87.5473 VUV	1 VUV = 0.0114 SGD
24 jan 2025	1 SGD = 88.0166 VUV	1 VUV = 0.0114 SGD
25 jan 2025	1 SGD = 88.1968 VUV	1 VUV = 0.0113 SGD
26 jan 2025	1 SGD = 88.2099 VUV	1 VUV = 0.0113 SGD
27 jan 2025	1 SGD = 88.351 VUV	1 VUV = 0.0113 SGD
28 jan 2025	1 SGD = 87.8242 VUV	1 VUV = 0.0114 SGD
29 jan 2025	1 SGD = 87.8589 VUV	1 VUV = 0.0114 SGD
30 jan 2025	1 SGD = 87.916 VUV	1 VUV = 0.0114 SGD
31 jan 2025	1 SGD = 87.5163 VUV	1 VUV = 0.0114 SGD

Feb 2025

Data	SGD-VUV	VUV-SGD
01 fev 2025	1 SGD = 87.469 VUV	1 VUV = 0.0114 SGD
02 fev 2025	1 SGD = 87.4755 VUV	1 VUV = 0.0114 SGD
03 fev 2025	1 SGD = 86.9787 VUV	1 VUV = 0.0115 SGD
04 fev 2025	1 SGD = 87.5102 VUV	1 VUV = 0.0114 SGD
05 fev 2025	1 SGD = 88.025 VUV	1 VUV = 0.0114 SGD
06 fev 2025	1 SGD = 87.733 VUV	1 VUV = 0.0114 SGD
07 fev 2025	1 SGD = 87.8654 VUV	1 VUV = 0.0114 SGD
08 fev 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
09 fev 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
10 fev 2025	1 SGD = 87.6818 VUV	1 VUV = 0.0114 SGD
11 fev 2025	1 SGD = 87.6111 VUV	1 VUV = 0.0114 SGD
12 fev 2025	1 SGD = 87.7596 VUV	1 VUV = 0.0114 SGD
13 fev 2025	1 SGD = 91.5451 VUV	1 VUV = 0.0109 SGD
14 fev 2025	1 SGD = 92.2027 VUV	1 VUV = 0.0108 SGD
15 fev 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
16 fev 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
17 fev 2025	1 SGD = 92.2038 VUV	1 VUV = 0.0108 SGD
18 fev 2025	1 SGD = 91.8157 VUV	1 VUV = 0.0109 SGD
19 fev 2025	1 SGD = 91.8556 VUV	1 VUV = 0.0109 SGD
20 fev 2025	1 SGD = 91.8434 VUV	1 VUV = 0.0109 SGD
21 fev 2025	1 SGD = 92.4176 VUV	1 VUV = 0.0108 SGD
22 fev 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
23 fev 2025	1 SGD = 92.0373 VUV	1 VUV = 0.0109 SGD
24 fev 2025	1 SGD = 91.8299 VUV	1 VUV = 0.0109 SGD
25 fev 2025	1 SGD = 91.1207 VUV	1 VUV = 0.011 SGD
26 fev 2025	1 SGD = 91.9964 VUV	1 VUV = 0.0109 SGD
27 fev 2025	1 SGD = 91.8824 VUV	1 VUV = 0.0109 SGD
28 fev 2025	1 SGD = 91.8538 VUV	1 VUV = 0.0109 SGD

Mar 2025

Data	SGD-VUV	VUV-SGD
01 mar 2025	1 SGD = 91.8168 VUV	1 VUV = 0.0109 SGD
02 mar 2025	1 SGD = 91.8318 VUV	1 VUV = 0.0109 SGD
03 mar 2025	1 SGD = 91.8344 VUV	1 VUV = 0.0109 SGD
04 mar 2025	1 SGD = 92.9628 VUV	1 VUV = 0.0108 SGD
05 mar 2025	1 SGD = 93.3214 VUV	1 VUV = 0.0107 SGD
06 mar 2025	1 SGD = 93.6423 VUV	1 VUV = 0.0107 SGD
07 mar 2025	1 SGD = 93.4319 VUV	1 VUV = 0.0107 SGD
08 mar 2025	1 SGD = 93.2848 VUV	1 VUV = 0.0107 SGD
09 mar 2025	1 SGD = 93.2754 VUV	1 VUV = 0.0107 SGD
10 mar 2025	1 SGD = 92.0366 VUV	1 VUV = 0.0109 SGD
11 mar 2025	1 SGD = 92.6691 VUV	1 VUV = 0.0108 SGD
12 mar 2025	1 SGD = 92.4562 VUV	1 VUV = 0.0108 SGD
13 mar 2025	1 SGD = 92.3914 VUV	1 VUV = 0.0108 SGD
14 mar 2025	1 SGD = 92.2526 VUV	1 VUV = 0.0108 SGD
15 mar 2025	1 SGD = 92.069 VUV	1 VUV = 0.0109 SGD
16 mar 2025	1 SGD = 92.1404 VUV	1 VUV = 0.0109 SGD
17 mar 2025	1 SGD = 92.2425 VUV	1 VUV = 0.0108 SGD
18 mar 2025	1 SGD = 92.6437 VUV	1 VUV = 0.0108 SGD
19 mar 2025	1 SGD = 92.2348 VUV	1 VUV = 0.0108 SGD
20 mar 2025	1 SGD = 91.7937 VUV	1 VUV = 0.0109 SGD
21 mar 2025	1 SGD = 91.684 VUV	1 VUV = 0.0109 SGD
22 mar 2025	1 SGD = 92.1094 VUV	1 VUV = 0.0109 SGD
23 mar 2025	1 SGD = 91.8523 VUV	1 VUV = 0.0109 SGD
24 mar 2025	1 SGD = 91.7957 VUV	1 VUV = 0.0109 SGD
25 mar 2025	1 SGD = 91.8083 VUV	1 VUV = 0.0109 SGD
26 mar 2025	1 SGD = 91.9552 VUV	1 VUV = 0.0109 SGD
27 mar 2025	1 SGD = 92.0774 VUV	1 VUV = 0.0109 SGD
28 mar 2025	1 SGD = 91.8433 VUV	1 VUV = 0.0109 SGD
29 mar 2025	1 SGD = 91.9498 VUV	1 VUV = 0.0109 SGD
30 mar 2025	1 SGD = 91.4853 VUV	1 VUV = 0.0109 SGD
31 mar 2025	1 SGD = 91.4634 VUV	1 VUV = 0.0109 SGD

Apr 2025

Data	SGD-VUV	VUV-SGD
01 abr 2025	1 SGD = 91.8429 VUV	1 VUV = 0.0109 SGD
02 abr 2025	1 SGD = 91.8648 VUV	1 VUV = 0.0109 SGD
03 abr 2025	1 SGD = 92.0773 VUV	1 VUV = 0.0109 SGD
04 abr 2025	1 SGD = 92.2924 VUV	1 VUV = 0.0108 SGD
05 abr 2025	1 SGD = 91.4726 VUV	1 VUV = 0.0109 SGD
06 abr 2025	1 SGD = 90.7529 VUV	1 VUV = 0.011 SGD
07 abr 2025	1 SGD = 90.7279 VUV	1 VUV = 0.011 SGD
08 abr 2025	1 SGD = 92.4941 VUV	1 VUV = 0.0108 SGD
09 abr 2025	1 SGD = 93.4514 VUV	1 VUV = 0.0107 SGD
10 abr 2025	1 SGD = 93.6114 VUV	1 VUV = 0.0107 SGD
11 abr 2025	1 SGD = 94.5023 VUV	1 VUV = 0.0106 SGD
12 abr 2025	1 SGD = 93.8102 VUV	1 VUV = 0.0107 SGD
13 abr 2025	1 SGD = 93.1706 VUV	1 VUV = 0.0107 SGD
14 abr 2025	1 SGD = 93.1909 VUV	1 VUV = 0.0107 SGD
15 abr 2025	1 SGD = 93.2166 VUV	1 VUV = 0.0107 SGD
16 abr 2025	1 SGD = 93.0634 VUV	1 VUV = 0.0107 SGD
17 abr 2025	1 SGD = 93.3986 VUV	1 VUV = 0.0107 SGD
18 abr 2025	1 SGD = 93.115 VUV	1 VUV = 0.0107 SGD
19 abr 2025	1 SGD = 92.618 VUV	1 VUV = 0.0108 SGD
20 abr 2025	1 SGD = 92.2883 VUV	1 VUV = 0.0108 SGD
21 abr 2025	1 SGD = 92.2882 VUV	1 VUV = 0.0108 SGD
22 abr 2025	1 SGD = 92.0413 VUV	1 VUV = 0.0109 SGD
23 abr 2025	1 SGD = 92.3207 VUV	1 VUV = 0.0108 SGD
24 abr 2025	1 SGD = 91.2919 VUV	1 VUV = 0.011 SGD
25 abr 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
26 abr 2025	1 SGD = 92.1691 VUV	1 VUV = 0.0108 SGD
27 abr 2025	1 SGD = 91.7597 VUV	1 VUV = 0.0109 SGD
28 abr 2025	1 SGD = 91.7913 VUV	1 VUV = 0.0109 SGD
29 abr 2025	1 SGD = 92.6029 VUV	1 VUV = 0.0108 SGD
30 abr 2025	1 SGD = 92.2084 VUV	1 VUV = 0.0108 SGD

May 2025

Data	SGD-VUV	VUV-SGD
01 mai 2025	1 SGD = 92.1749 VUV	1 VUV = 0.0108 SGD
02 mai 2025	1 SGD = 93.4242 VUV	1 VUV = 0.0107 SGD
03 mai 2025	1 SGD = 93.2117 VUV	1 VUV = 0.0107 SGD
04 mai 2025	1 SGD = 93.169 VUV	1 VUV = 0.0107 SGD
05 mai 2025	1 SGD = 93.944 VUV	1 VUV = 0.0106 SGD
06 mai 2025	1 SGD = 93.6395 VUV	1 VUV = 0.0107 SGD
07 mai 2025	1 SGD = 93.4658 VUV	1 VUV = 0.0107 SGD
08 mai 2025	1 SGD = 93.0393 VUV	1 VUV = 0.0107 SGD
09 mai 2025	1 SGD = 93.0378 VUV	1 VUV = 0.0107 SGD
10 mai 2025	1 SGD = 93.3243 VUV	1 VUV = 0.0107 SGD
11 mai 2025	1 SGD = 93.2155 VUV	1 VUV = 0.0107 SGD
12 mai 2025	1 SGD = 92.6062 VUV	1 VUV = 0.0108 SGD
13 mai 2025	1 SGD = 91.9567 VUV	1 VUV = 0.0109 SGD
14 mai 2025	1 SGD = 92.5398 VUV	1 VUV = 0.0108 SGD
15 mai 2025	1 SGD = 92.4271 VUV	1 VUV = 0.0108 SGD
16 mai 2025	1 SGD = 92.4131 VUV	1 VUV = 0.0108 SGD
17 mai 2025	1 SGD = 93.1431 VUV	1 VUV = 0.0107 SGD
18 mai 2025	1 SGD = 93.1134 VUV	1 VUV = 0.0107 SGD
19 mai 2025	1 SGD = 93.6068 VUV	1 VUV = 0.0107 SGD
20 mai 2025	1 SGD = 93.5367 VUV	1 VUV = 0.0107 SGD

Informação sobre as taxas de câmbio de SGD-VUV e VUV-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias