> Taxas de câmbio SGD-UGX e UGX-SGD - 2024

Taxas de câmbio SGD-UGX e UGX-SGD - 2024

Taxas de câmbio de SGD-UGX e UGX-SGD

Verifique abaixo as taxas de câmbio para SGD-UGX e UGX-SGD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SGD = 2821,426 UGX

1 UGX = 0,0004 SGD

1A 2A 3A

SGD para UGXUGX para SGD

Jan 2024

Data	SGD-UGX	UGX-SGD
01 jan 2024	1 SGD = 2872.8217 UGX	1 UGX = 0.0003 SGD
02 jan 2024	1 SGD = 2856.8269 UGX	1 UGX = 0.0004 SGD
03 jan 2024	1 SGD = 2867.9295 UGX	1 UGX = 0.0003 SGD
04 jan 2024	1 SGD = 2870.6103 UGX	1 UGX = 0.0003 SGD
05 jan 2024	1 SGD = 2848.0498 UGX	1 UGX = 0.0004 SGD
06 jan 2024	1 SGD = 2837.6439 UGX	1 UGX = 0.0004 SGD
07 jan 2024	1 SGD = 2837.6439 UGX	1 UGX = 0.0004 SGD
08 jan 2024	1 SGD = 2860.491 UGX	1 UGX = 0.0003 SGD
09 jan 2024	1 SGD = 2855.405 UGX	1 UGX = 0.0004 SGD
10 jan 2024	1 SGD = 2854.1258 UGX	1 UGX = 0.0004 SGD
11 jan 2024	1 SGD = 2859.3645 UGX	1 UGX = 0.0003 SGD
12 jan 2024	1 SGD = 2852.2287 UGX	1 UGX = 0.0004 SGD
13 jan 2024	1 SGD = 2847.3159 UGX	1 UGX = 0.0004 SGD
14 jan 2024	1 SGD = 2847.3159 UGX	1 UGX = 0.0004 SGD
15 jan 2024	1 SGD = 2854.3537 UGX	1 UGX = 0.0004 SGD
16 jan 2024	1 SGD = 2844.5427 UGX	1 UGX = 0.0004 SGD
17 jan 2024	1 SGD = 2839.7401 UGX	1 UGX = 0.0004 SGD
18 jan 2024	1 SGD = 2828.9437 UGX	1 UGX = 0.0004 SGD
19 jan 2024	1 SGD = 2839.8255 UGX	1 UGX = 0.0004 SGD
20 jan 2024	1 SGD = 2830.7787 UGX	1 UGX = 0.0004 SGD
21 jan 2024	1 SGD = 2830.7787 UGX	1 UGX = 0.0004 SGD
22 jan 2024	1 SGD = 2841.2897 UGX	1 UGX = 0.0004 SGD
23 jan 2024	1 SGD = 2847.2285 UGX	1 UGX = 0.0004 SGD
24 jan 2024	1 SGD = 2852.4297 UGX	1 UGX = 0.0004 SGD
25 jan 2024	1 SGD = 2847.7656 UGX	1 UGX = 0.0004 SGD
26 jan 2024	1 SGD = 2845.5476 UGX	1 UGX = 0.0004 SGD
27 jan 2024	1 SGD = 2841.0411 UGX	1 UGX = 0.0004 SGD
28 jan 2024	1 SGD = 2841.0411 UGX	1 UGX = 0.0004 SGD
29 jan 2024	1 SGD = 2842.7201 UGX	1 UGX = 0.0004 SGD
30 jan 2024	1 SGD = 2846.2085 UGX	1 UGX = 0.0004 SGD
31 jan 2024	1 SGD = 2848.1039 UGX	1 UGX = 0.0004 SGD

Feb 2024

Data	SGD-UGX	UGX-SGD
01 fev 2024	1 SGD = 2847.5705 UGX	1 UGX = 0.0004 SGD
02 fev 2024	1 SGD = 2859.2388 UGX	1 UGX = 0.0003 SGD
03 fev 2024	1 SGD = 2840.8835 UGX	1 UGX = 0.0004 SGD
04 fev 2024	1 SGD = 2840.8835 UGX	1 UGX = 0.0004 SGD
05 fev 2024	1 SGD = 2839.4842 UGX	1 UGX = 0.0004 SGD
06 fev 2024	1 SGD = 2844.8027 UGX	1 UGX = 0.0004 SGD
07 fev 2024	1 SGD = 2847.8577 UGX	1 UGX = 0.0004 SGD
08 fev 2024	1 SGD = 2850.2337 UGX	1 UGX = 0.0004 SGD
09 fev 2024	1 SGD = 2865.2087 UGX	1 UGX = 0.0003 SGD
10 fev 2024	1 SGD = 2863.0603 UGX	1 UGX = 0.0003 SGD
11 fev 2024	1 SGD = 2863.0603 UGX	1 UGX = 0.0003 SGD
12 fev 2024	1 SGD = 2871.4864 UGX	1 UGX = 0.0003 SGD
13 fev 2024	1 SGD = 2875.3837 UGX	1 UGX = 0.0003 SGD
14 fev 2024	1 SGD = 2869.5441 UGX	1 UGX = 0.0003 SGD
15 fev 2024	1 SGD = 2871.8226 UGX	1 UGX = 0.0003 SGD
16 fev 2024	1 SGD = 2877.7549 UGX	1 UGX = 0.0003 SGD
17 fev 2024	1 SGD = 2870.3467 UGX	1 UGX = 0.0003 SGD
18 fev 2024	1 SGD = 2869.5744 UGX	1 UGX = 0.0003 SGD
19 fev 2024	1 SGD = 2880.8951 UGX	1 UGX = 0.0003 SGD
20 fev 2024	1 SGD = 2888.6228 UGX	1 UGX = 0.0003 SGD
21 fev 2024	1 SGD = 2897.1224 UGX	1 UGX = 0.0003 SGD
22 fev 2024	1 SGD = 2901.1843 UGX	1 UGX = 0.0003 SGD
23 fev 2024	1 SGD = 2930.0317 UGX	1 UGX = 0.0003 SGD
24 fev 2024	1 SGD = 2927.0635 UGX	1 UGX = 0.0003 SGD
25 fev 2024	1 SGD = 2927.0635 UGX	1 UGX = 0.0003 SGD
26 fev 2024	1 SGD = 2939.7723 UGX	1 UGX = 0.0003 SGD
27 fev 2024	1 SGD = 2925.8771 UGX	1 UGX = 0.0003 SGD
28 fev 2024	1 SGD = 2925.8109 UGX	1 UGX = 0.0003 SGD
29 fev 2024	1 SGD = 2919.2603 UGX	1 UGX = 0.0003 SGD

Mar 2024

Data	SGD-UGX	UGX-SGD
01 mar 2024	1 SGD = 2904.631 UGX	1 UGX = 0.0003 SGD
02 mar 2024	1 SGD = 2900.5617 UGX	1 UGX = 0.0003 SGD
03 mar 2024	1 SGD = 2900.5617 UGX	1 UGX = 0.0003 SGD
04 mar 2024	1 SGD = 2919.2412 UGX	1 UGX = 0.0003 SGD
05 mar 2024	1 SGD = 2914.1313 UGX	1 UGX = 0.0003 SGD
06 mar 2024	1 SGD = 2919.869 UGX	1 UGX = 0.0003 SGD
07 mar 2024	1 SGD = 2923.2032 UGX	1 UGX = 0.0003 SGD
08 mar 2024	1 SGD = 2933.7812 UGX	1 UGX = 0.0003 SGD
09 mar 2024	1 SGD = 2925.7048 UGX	1 UGX = 0.0003 SGD
10 mar 2024	1 SGD = 2925.7048 UGX	1 UGX = 0.0003 SGD
11 mar 2024	1 SGD = 2935.9882 UGX	1 UGX = 0.0003 SGD
12 mar 2024	1 SGD = 2917.8957 UGX	1 UGX = 0.0003 SGD
13 mar 2024	1 SGD = 2922.0519 UGX	1 UGX = 0.0003 SGD
14 mar 2024	1 SGD = 2914.732 UGX	1 UGX = 0.0003 SGD
15 mar 2024	1 SGD = 2904.6577 UGX	1 UGX = 0.0003 SGD
16 mar 2024	1 SGD = 2904.6571 UGX	1 UGX = 0.0003 SGD
17 mar 2024	1 SGD = 2904.6571 UGX	1 UGX = 0.0003 SGD
18 mar 2024	1 SGD = 2903.0997 UGX	1 UGX = 0.0003 SGD
19 mar 2024	1 SGD = 2891.2606 UGX	1 UGX = 0.0003 SGD
20 mar 2024	1 SGD = 2882.847 UGX	1 UGX = 0.0003 SGD
21 mar 2024	1 SGD = 2897.9931 UGX	1 UGX = 0.0003 SGD
22 mar 2024	1 SGD = 2891.922 UGX	1 UGX = 0.0003 SGD
23 mar 2024	1 SGD = 2879.5305 UGX	1 UGX = 0.0003 SGD
24 mar 2024	1 SGD = 2879.5305 UGX	1 UGX = 0.0003 SGD
25 mar 2024	1 SGD = 2895.9581 UGX	1 UGX = 0.0003 SGD
26 mar 2024	1 SGD = 2886.514 UGX	1 UGX = 0.0003 SGD
27 mar 2024	1 SGD = 2881.5397 UGX	1 UGX = 0.0003 SGD
28 mar 2024	1 SGD = 2873.7658 UGX	1 UGX = 0.0003 SGD
29 mar 2024	1 SGD = 2883.8391 UGX	1 UGX = 0.0003 SGD
30 mar 2024	1 SGD = 2878.0535 UGX	1 UGX = 0.0003 SGD
31 mar 2024	1 SGD = 2878.0535 UGX	1 UGX = 0.0003 SGD

Apr 2024

Data	SGD-UGX	UGX-SGD
01 abr 2024	1 SGD = 2879.254 UGX	1 UGX = 0.0003 SGD
02 abr 2024	1 SGD = 2868.9426 UGX	1 UGX = 0.0003 SGD
03 abr 2024	1 SGD = 2862.2577 UGX	1 UGX = 0.0003 SGD
04 abr 2024	1 SGD = 2856.5531 UGX	1 UGX = 0.0004 SGD
05 abr 2024	1 SGD = 2844.1606 UGX	1 UGX = 0.0004 SGD
06 abr 2024	1 SGD = 2835.9967 UGX	1 UGX = 0.0004 SGD
07 abr 2024	1 SGD = 2835.9967 UGX	1 UGX = 0.0004 SGD
08 abr 2024	1 SGD = 2829.8256 UGX	1 UGX = 0.0004 SGD
09 abr 2024	1 SGD = 2819.2935 UGX	1 UGX = 0.0004 SGD
10 abr 2024	1 SGD = 2824.757 UGX	1 UGX = 0.0004 SGD
11 abr 2024	1 SGD = 2815.4634 UGX	1 UGX = 0.0004 SGD
12 abr 2024	1 SGD = 2794.9194 UGX	1 UGX = 0.0004 SGD
13 abr 2024	1 SGD = 2791.1958 UGX	1 UGX = 0.0004 SGD
14 abr 2024	1 SGD = 2785.9652 UGX	1 UGX = 0.0004 SGD
15 abr 2024	1 SGD = 2794.3262 UGX	1 UGX = 0.0004 SGD
16 abr 2024	1 SGD = 2810.1214 UGX	1 UGX = 0.0004 SGD
17 abr 2024	1 SGD = 2797.812 UGX	1 UGX = 0.0004 SGD
18 abr 2024	1 SGD = 2800.8745 UGX	1 UGX = 0.0004 SGD
19 abr 2024	1 SGD = 2798.4599 UGX	1 UGX = 0.0004 SGD
20 abr 2024	1 SGD = 2792.9631 UGX	1 UGX = 0.0004 SGD
21 abr 2024	1 SGD = 2792.9631 UGX	1 UGX = 0.0004 SGD
22 abr 2024	1 SGD = 2801.774 UGX	1 UGX = 0.0004 SGD
23 abr 2024	1 SGD = 2797.1117 UGX	1 UGX = 0.0004 SGD
24 abr 2024	1 SGD = 2800.2327 UGX	1 UGX = 0.0004 SGD
25 abr 2024	1 SGD = 2801.1089 UGX	1 UGX = 0.0004 SGD
26 abr 2024	1 SGD = 2799.9959 UGX	1 UGX = 0.0004 SGD
27 abr 2024	1 SGD = 2806.2167 UGX	1 UGX = 0.0004 SGD
28 abr 2024	1 SGD = 2806.2167 UGX	1 UGX = 0.0004 SGD
29 abr 2024	1 SGD = 2804.9449 UGX	1 UGX = 0.0004 SGD
30 abr 2024	1 SGD = 2801.6633 UGX	1 UGX = 0.0004 SGD

May 2024

Data	SGD-UGX	UGX-SGD
01 mai 2024	1 SGD = 2790.6718 UGX	1 UGX = 0.0004 SGD
02 mai 2024	1 SGD = 2796.8767 UGX	1 UGX = 0.0004 SGD
03 mai 2024	1 SGD = 2797.4102 UGX	1 UGX = 0.0004 SGD
04 mai 2024	1 SGD = 2796.9169 UGX	1 UGX = 0.0004 SGD
05 mai 2024	1 SGD = 2796.9169 UGX	1 UGX = 0.0004 SGD
06 mai 2024	1 SGD = 2793.4809 UGX	1 UGX = 0.0004 SGD
07 mai 2024	1 SGD = 2781.9891 UGX	1 UGX = 0.0004 SGD
08 mai 2024	1 SGD = 2786.9216 UGX	1 UGX = 0.0004 SGD
09 mai 2024	1 SGD = 2787.3118 UGX	1 UGX = 0.0004 SGD
10 mai 2024	1 SGD = 2792.1844 UGX	1 UGX = 0.0004 SGD
11 mai 2024	1 SGD = 2789.7044 UGX	1 UGX = 0.0004 SGD
12 mai 2024	1 SGD = 2787.0937 UGX	1 UGX = 0.0004 SGD
13 mai 2024	1 SGD = 2784.7942 UGX	1 UGX = 0.0004 SGD
14 mai 2024	1 SGD = 2773.4315 UGX	1 UGX = 0.0004 SGD
15 mai 2024	1 SGD = 2790.3816 UGX	1 UGX = 0.0004 SGD
16 mai 2024	1 SGD = 2795.2089 UGX	1 UGX = 0.0004 SGD
17 mai 2024	1 SGD = 2797.6595 UGX	1 UGX = 0.0004 SGD
18 mai 2024	1 SGD = 2786.081 UGX	1 UGX = 0.0004 SGD
19 mai 2024	1 SGD = 2786.081 UGX	1 UGX = 0.0004 SGD
20 mai 2024	1 SGD = 2819.5174 UGX	1 UGX = 0.0004 SGD
21 mai 2024	1 SGD = 2825.6865 UGX	1 UGX = 0.0004 SGD
22 mai 2024	1 SGD = 2825.6923 UGX	1 UGX = 0.0004 SGD
23 mai 2024	1 SGD = 2835.9759 UGX	1 UGX = 0.0004 SGD
24 mai 2024	1 SGD = 2819.15 UGX	1 UGX = 0.0004 SGD
25 mai 2024	1 SGD = 2815.0562 UGX	1 UGX = 0.0004 SGD
26 mai 2024	1 SGD = 2815.0562 UGX	1 UGX = 0.0004 SGD
27 mai 2024	1 SGD = 2811.9284 UGX	1 UGX = 0.0004 SGD
28 mai 2024	1 SGD = 2826.0893 UGX	1 UGX = 0.0004 SGD
29 mai 2024	1 SGD = 2827.5235 UGX	1 UGX = 0.0004 SGD
30 mai 2024	1 SGD = 2826.8974 UGX	1 UGX = 0.0004 SGD
31 mai 2024	1 SGD = 2817.2303 UGX	1 UGX = 0.0004 SGD

Jun 2024

Data	SGD-UGX	UGX-SGD
01 jun 2024	1 SGD = 2811.9203 UGX	1 UGX = 0.0004 SGD
02 jun 2024	1 SGD = 2811.9203 UGX	1 UGX = 0.0004 SGD
03 jun 2024	1 SGD = 2824.676 UGX	1 UGX = 0.0004 SGD
04 jun 2024	1 SGD = 2826.5967 UGX	1 UGX = 0.0004 SGD
05 jun 2024	1 SGD = 2828.0415 UGX	1 UGX = 0.0004 SGD
06 jun 2024	1 SGD = 2815.8694 UGX	1 UGX = 0.0004 SGD
07 jun 2024	1 SGD = 2818.3746 UGX	1 UGX = 0.0004 SGD
08 jun 2024	1 SGD = 2824.3285 UGX	1 UGX = 0.0004 SGD
09 jun 2024	1 SGD = 2824.3285 UGX	1 UGX = 0.0004 SGD
10 jun 2024	1 SGD = 2789.1913 UGX	1 UGX = 0.0004 SGD
11 jun 2024	1 SGD = 2786.2765 UGX	1 UGX = 0.0004 SGD
12 jun 2024	1 SGD = 2777.8848 UGX	1 UGX = 0.0004 SGD
13 jun 2024	1 SGD = 2762.6806 UGX	1 UGX = 0.0004 SGD
14 jun 2024	1 SGD = 2744.0923 UGX	1 UGX = 0.0004 SGD
15 jun 2024	1 SGD = 2737.1812 UGX	1 UGX = 0.0004 SGD
16 jun 2024	1 SGD = 2737.1812 UGX	1 UGX = 0.0004 SGD
17 jun 2024	1 SGD = 2737.1179 UGX	1 UGX = 0.0004 SGD
18 jun 2024	1 SGD = 2746.1258 UGX	1 UGX = 0.0004 SGD
19 jun 2024	1 SGD = 2765.4359 UGX	1 UGX = 0.0004 SGD
20 jun 2024	1 SGD = 2767.4621 UGX	1 UGX = 0.0004 SGD
21 jun 2024	1 SGD = 2769.8236 UGX	1 UGX = 0.0004 SGD
22 jun 2024	1 SGD = 2761.0357 UGX	1 UGX = 0.0004 SGD
23 jun 2024	1 SGD = 2761.0357 UGX	1 UGX = 0.0004 SGD
24 jun 2024	1 SGD = 2763.7913 UGX	1 UGX = 0.0004 SGD
25 jun 2024	1 SGD = 2738.5937 UGX	1 UGX = 0.0004 SGD
26 jun 2024	1 SGD = 2736.5406 UGX	1 UGX = 0.0004 SGD
27 jun 2024	1 SGD = 2734.5161 UGX	1 UGX = 0.0004 SGD
28 jun 2024	1 SGD = 2736.3703 UGX	1 UGX = 0.0004 SGD
29 jun 2024	1 SGD = 2735.2237 UGX	1 UGX = 0.0004 SGD
30 jun 2024	1 SGD = 2732.2669 UGX	1 UGX = 0.0004 SGD

Jul 2024

Data	SGD-UGX	UGX-SGD
01 jul 2024	1 SGD = 2740.2897 UGX	1 UGX = 0.0004 SGD
02 jul 2024	1 SGD = 2724.1747 UGX	1 UGX = 0.0004 SGD
03 jul 2024	1 SGD = 2721.6507 UGX	1 UGX = 0.0004 SGD
04 jul 2024	1 SGD = 2738.353 UGX	1 UGX = 0.0004 SGD
05 jul 2024	1 SGD = 2740.2295 UGX	1 UGX = 0.0004 SGD
06 jul 2024	1 SGD = 2733.3391 UGX	1 UGX = 0.0004 SGD
07 jul 2024	1 SGD = 2733.3391 UGX	1 UGX = 0.0004 SGD
08 jul 2024	1 SGD = 2749.9706 UGX	1 UGX = 0.0004 SGD
09 jul 2024	1 SGD = 2744.1934 UGX	1 UGX = 0.0004 SGD
10 jul 2024	1 SGD = 2745.3722 UGX	1 UGX = 0.0004 SGD
11 jul 2024	1 SGD = 2745.2793 UGX	1 UGX = 0.0004 SGD
12 jul 2024	1 SGD = 2754.8208 UGX	1 UGX = 0.0004 SGD
13 jul 2024	1 SGD = 2757.3085 UGX	1 UGX = 0.0004 SGD
14 jul 2024	1 SGD = 2749.5281 UGX	1 UGX = 0.0004 SGD
15 jul 2024	1 SGD = 2755.9592 UGX	1 UGX = 0.0004 SGD
16 jul 2024	1 SGD = 2750.9111 UGX	1 UGX = 0.0004 SGD
17 jul 2024	1 SGD = 2758.9639 UGX	1 UGX = 0.0004 SGD
18 jul 2024	1 SGD = 2752.2414 UGX	1 UGX = 0.0004 SGD
19 jul 2024	1 SGD = 2747.0845 UGX	1 UGX = 0.0004 SGD
20 jul 2024	1 SGD = 2745.4888 UGX	1 UGX = 0.0004 SGD
21 jul 2024	1 SGD = 2745.4888 UGX	1 UGX = 0.0004 SGD
22 jul 2024	1 SGD = 2747.5519 UGX	1 UGX = 0.0004 SGD
23 jul 2024	1 SGD = 2745.7263 UGX	1 UGX = 0.0004 SGD
24 jul 2024	1 SGD = 2768.7344 UGX	1 UGX = 0.0004 SGD
25 jul 2024	1 SGD = 2783.8785 UGX	1 UGX = 0.0004 SGD
26 jul 2024	1 SGD = 2774.8298 UGX	1 UGX = 0.0004 SGD
27 jul 2024	1 SGD = 2773.7702 UGX	1 UGX = 0.0004 SGD
28 jul 2024	1 SGD = 2773.7702 UGX	1 UGX = 0.0004 SGD
29 jul 2024	1 SGD = 2771.8154 UGX	1 UGX = 0.0004 SGD
30 jul 2024	1 SGD = 2767.8611 UGX	1 UGX = 0.0004 SGD
31 jul 2024	1 SGD = 2779.6308 UGX	1 UGX = 0.0004 SGD

Aug 2024

Data	SGD-UGX	UGX-SGD
01 ago 2024	1 SGD = 2788.726 UGX	1 UGX = 0.0004 SGD
02 ago 2024	1 SGD = 2797.1982 UGX	1 UGX = 0.0004 SGD
03 ago 2024	1 SGD = 2781.8466 UGX	1 UGX = 0.0004 SGD
04 ago 2024	1 SGD = 2781.8466 UGX	1 UGX = 0.0004 SGD
05 ago 2024	1 SGD = 2825.29 UGX	1 UGX = 0.0004 SGD
06 ago 2024	1 SGD = 2807.4145 UGX	1 UGX = 0.0004 SGD
07 ago 2024	1 SGD = 2805.3439 UGX	1 UGX = 0.0004 SGD
08 ago 2024	1 SGD = 2816.5966 UGX	1 UGX = 0.0004 SGD
09 ago 2024	1 SGD = 2814.4623 UGX	1 UGX = 0.0004 SGD
10 ago 2024	1 SGD = 2812.1071 UGX	1 UGX = 0.0004 SGD
11 ago 2024	1 SGD = 2811.332 UGX	1 UGX = 0.0004 SGD
12 ago 2024	1 SGD = 2816.6741 UGX	1 UGX = 0.0004 SGD
13 ago 2024	1 SGD = 2819.8193 UGX	1 UGX = 0.0004 SGD
14 ago 2024	1 SGD = 2831.7139 UGX	1 UGX = 0.0004 SGD
15 ago 2024	1 SGD = 2826.4957 UGX	1 UGX = 0.0004 SGD
16 ago 2024	1 SGD = 2823.5175 UGX	1 UGX = 0.0004 SGD
17 ago 2024	1 SGD = 2813.9853 UGX	1 UGX = 0.0004 SGD
18 ago 2024	1 SGD = 2813.9853 UGX	1 UGX = 0.0004 SGD
19 ago 2024	1 SGD = 2841.4646 UGX	1 UGX = 0.0004 SGD
20 ago 2024	1 SGD = 2846.5132 UGX	1 UGX = 0.0004 SGD
21 ago 2024	1 SGD = 2848.2098 UGX	1 UGX = 0.0004 SGD
22 ago 2024	1 SGD = 2842.0649 UGX	1 UGX = 0.0004 SGD
23 ago 2024	1 SGD = 2840.2753 UGX	1 UGX = 0.0004 SGD
24 ago 2024	1 SGD = 2832.8106 UGX	1 UGX = 0.0004 SGD
25 ago 2024	1 SGD = 2834.1926 UGX	1 UGX = 0.0004 SGD
26 ago 2024	1 SGD = 2849.2309 UGX	1 UGX = 0.0004 SGD
27 ago 2024	1 SGD = 2846.4949 UGX	1 UGX = 0.0004 SGD
28 ago 2024	1 SGD = 2852.7517 UGX	1 UGX = 0.0004 SGD
29 ago 2024	1 SGD = 2855.3746 UGX	1 UGX = 0.0004 SGD
30 ago 2024	1 SGD = 2853.3676 UGX	1 UGX = 0.0004 SGD
31 ago 2024	1 SGD = 2843.6965 UGX	1 UGX = 0.0004 SGD

Sep 2024

Data	SGD-UGX	UGX-SGD
01 set 2024	1 SGD = 2848.6198 UGX	1 UGX = 0.0004 SGD
02 set 2024	1 SGD = 2846.1806 UGX	1 UGX = 0.0004 SGD
03 set 2024	1 SGD = 2846.7364 UGX	1 UGX = 0.0004 SGD
04 set 2024	1 SGD = 2851.3463 UGX	1 UGX = 0.0004 SGD
05 set 2024	1 SGD = 2855.3549 UGX	1 UGX = 0.0004 SGD
06 set 2024	1 SGD = 2858.9579 UGX	1 UGX = 0.0003 SGD
07 set 2024	1 SGD = 2852.6109 UGX	1 UGX = 0.0004 SGD
08 set 2024	1 SGD = 2852.6109 UGX	1 UGX = 0.0004 SGD
09 set 2024	1 SGD = 2842.777 UGX	1 UGX = 0.0004 SGD
10 set 2024	1 SGD = 2847.7376 UGX	1 UGX = 0.0004 SGD
11 set 2024	1 SGD = 2854.2924 UGX	1 UGX = 0.0004 SGD
12 set 2024	1 SGD = 2851.1476 UGX	1 UGX = 0.0004 SGD
13 set 2024	1 SGD = 2858.2688 UGX	1 UGX = 0.0003 SGD
14 set 2024	1 SGD = 2861.6751 UGX	1 UGX = 0.0003 SGD
15 set 2024	1 SGD = 2861.6751 UGX	1 UGX = 0.0003 SGD
16 set 2024	1 SGD = 2870.8736 UGX	1 UGX = 0.0003 SGD
17 set 2024	1 SGD = 2872.726 UGX	1 UGX = 0.0003 SGD
18 set 2024	1 SGD = 2875.6555 UGX	1 UGX = 0.0003 SGD
19 set 2024	1 SGD = 2877.7681 UGX	1 UGX = 0.0003 SGD
20 set 2024	1 SGD = 2868.6744 UGX	1 UGX = 0.0003 SGD
21 set 2024	1 SGD = 2864.4172 UGX	1 UGX = 0.0003 SGD
22 set 2024	1 SGD = 2864.4172 UGX	1 UGX = 0.0003 SGD
23 set 2024	1 SGD = 2862.2328 UGX	1 UGX = 0.0003 SGD
24 set 2024	1 SGD = 2873.6463 UGX	1 UGX = 0.0003 SGD
25 set 2024	1 SGD = 2875.2581 UGX	1 UGX = 0.0003 SGD
26 set 2024	1 SGD = 2876.1074 UGX	1 UGX = 0.0003 SGD
27 set 2024	1 SGD = 2881.4483 UGX	1 UGX = 0.0003 SGD
28 set 2024	1 SGD = 2885.9987 UGX	1 UGX = 0.0003 SGD
29 set 2024	1 SGD = 2885.9987 UGX	1 UGX = 0.0003 SGD
30 set 2024	1 SGD = 2879.6637 UGX	1 UGX = 0.0003 SGD

Oct 2024

Data	SGD-UGX	UGX-SGD
01 out 2024	1 SGD = 2847.6862 UGX	1 UGX = 0.0004 SGD
02 out 2024	1 SGD = 2849.412 UGX	1 UGX = 0.0004 SGD
03 out 2024	1 SGD = 2825.9312 UGX	1 UGX = 0.0004 SGD
04 out 2024	1 SGD = 2824.204 UGX	1 UGX = 0.0004 SGD
05 out 2024	1 SGD = 2824.6485 UGX	1 UGX = 0.0004 SGD
06 out 2024	1 SGD = 2824.6485 UGX	1 UGX = 0.0004 SGD
07 out 2024	1 SGD = 2820.0911 UGX	1 UGX = 0.0004 SGD
08 out 2024	1 SGD = 2821.2201 UGX	1 UGX = 0.0004 SGD
09 out 2024	1 SGD = 2816.7831 UGX	1 UGX = 0.0004 SGD
10 out 2024	1 SGD = 2810.4841 UGX	1 UGX = 0.0004 SGD
11 out 2024	1 SGD = 2815.9911 UGX	1 UGX = 0.0004 SGD
12 out 2024	1 SGD = 2812.1938 UGX	1 UGX = 0.0004 SGD
13 out 2024	1 SGD = 2817.4877 UGX	1 UGX = 0.0004 SGD
14 out 2024	1 SGD = 2802.3158 UGX	1 UGX = 0.0004 SGD
15 out 2024	1 SGD = 2804.3993 UGX	1 UGX = 0.0004 SGD
16 out 2024	1 SGD = 2803.3321 UGX	1 UGX = 0.0004 SGD
17 out 2024	1 SGD = 2797.9375 UGX	1 UGX = 0.0004 SGD
18 out 2024	1 SGD = 2795.9367 UGX	1 UGX = 0.0004 SGD
19 out 2024	1 SGD = 2791.1372 UGX	1 UGX = 0.0004 SGD
20 out 2024	1 SGD = 2791.1372 UGX	1 UGX = 0.0004 SGD
21 out 2024	1 SGD = 2792.494 UGX	1 UGX = 0.0004 SGD
22 out 2024	1 SGD = 2787.4226 UGX	1 UGX = 0.0004 SGD
23 out 2024	1 SGD = 2770.7547 UGX	1 UGX = 0.0004 SGD
24 out 2024	1 SGD = 2780.1117 UGX	1 UGX = 0.0004 SGD
25 out 2024	1 SGD = 2777.7027 UGX	1 UGX = 0.0004 SGD
26 out 2024	1 SGD = 2782.527 UGX	1 UGX = 0.0004 SGD
27 out 2024	1 SGD = 2782.527 UGX	1 UGX = 0.0004 SGD
28 out 2024	1 SGD = 2770.2714 UGX	1 UGX = 0.0004 SGD
29 out 2024	1 SGD = 2763.963 UGX	1 UGX = 0.0004 SGD
30 out 2024	1 SGD = 2768.4477 UGX	1 UGX = 0.0004 SGD
31 out 2024	1 SGD = 2769.4706 UGX	1 UGX = 0.0004 SGD

Nov 2024

Data	SGD-UGX	UGX-SGD
01 nov 2024	1 SGD = 2768.7885 UGX	1 UGX = 0.0004 SGD
02 nov 2024	1 SGD = 2761.2935 UGX	1 UGX = 0.0004 SGD
03 nov 2024	1 SGD = 2757.0344 UGX	1 UGX = 0.0004 SGD
04 nov 2024	1 SGD = 2781.3234 UGX	1 UGX = 0.0004 SGD
05 nov 2024	1 SGD = 2788.3446 UGX	1 UGX = 0.0004 SGD
06 nov 2024	1 SGD = 2756.5488 UGX	1 UGX = 0.0004 SGD
07 nov 2024	1 SGD = 2775.6051 UGX	1 UGX = 0.0004 SGD
08 nov 2024	1 SGD = 2766.9001 UGX	1 UGX = 0.0004 SGD
09 nov 2024	1 SGD = 2776.6231 UGX	1 UGX = 0.0004 SGD
10 nov 2024	1 SGD = 2776.6231 UGX	1 UGX = 0.0004 SGD
11 nov 2024	1 SGD = 2748.3633 UGX	1 UGX = 0.0004 SGD
12 nov 2024	1 SGD = 2748.1592 UGX	1 UGX = 0.0004 SGD
13 nov 2024	1 SGD = 2746.3138 UGX	1 UGX = 0.0004 SGD
14 nov 2024	1 SGD = 2726.6424 UGX	1 UGX = 0.0004 SGD
15 nov 2024	1 SGD = 2740.4774 UGX	1 UGX = 0.0004 SGD
16 nov 2024	1 SGD = 2739.5858 UGX	1 UGX = 0.0004 SGD
17 nov 2024	1 SGD = 2739.5858 UGX	1 UGX = 0.0004 SGD
18 nov 2024	1 SGD = 2732.4006 UGX	1 UGX = 0.0004 SGD
19 nov 2024	1 SGD = 2749.9856 UGX	1 UGX = 0.0004 SGD
20 nov 2024	1 SGD = 2750.3473 UGX	1 UGX = 0.0004 SGD
21 nov 2024	1 SGD = 2750.0916 UGX	1 UGX = 0.0004 SGD

Informação sobre as taxas de câmbio de SGD-UGX e UGX-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias