currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SGD-TZS e TZS-SGD - 2025

Taxas de câmbio SGD-TZS e TZS-SGD - 2025

Taxas de câmbio de SGD-TZS e TZS-SGD

Verifique abaixo as taxas de câmbio para SGD-TZS e TZS-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SGD = 1913,0479 TZS
1 TZS = 0,0005 SGD
1A 2A 3A

Jan 2025

DataSGD-TZSTZS-SGD
01 jan 2025 1 SGD = 1798.5749 TZS 1 TZS = 0.0006 SGD
02 jan 2025 1 SGD = 1783.9086 TZS 1 TZS = 0.0006 SGD
03 jan 2025 1 SGD = 1799.2303 TZS 1 TZS = 0.0006 SGD
04 jan 2025 1 SGD = 1795.7937 TZS 1 TZS = 0.0006 SGD
05 jan 2025 1 SGD = 1795.7937 TZS 1 TZS = 0.0006 SGD
06 jan 2025 1 SGD = 1829.3658 TZS 1 TZS = 0.0005 SGD
07 jan 2025 1 SGD = 1820.1608 TZS 1 TZS = 0.0005 SGD
08 jan 2025 1 SGD = 1817.4659 TZS 1 TZS = 0.0006 SGD
09 jan 2025 1 SGD = 1819.2776 TZS 1 TZS = 0.0005 SGD
10 jan 2025 1 SGD = 1831.0417 TZS 1 TZS = 0.0005 SGD
11 jan 2025 1 SGD = 1844.8868 TZS 1 TZS = 0.0005 SGD
12 jan 2025 1 SGD = 1844.8868 TZS 1 TZS = 0.0005 SGD
13 jan 2025 1 SGD = 1812.2655 TZS 1 TZS = 0.0006 SGD
14 jan 2025 1 SGD = 1843.133 TZS 1 TZS = 0.0005 SGD
15 jan 2025 1 SGD = 1839.2433 TZS 1 TZS = 0.0005 SGD
16 jan 2025 1 SGD = 1845.949 TZS 1 TZS = 0.0005 SGD
17 jan 2025 1 SGD = 1849.8081 TZS 1 TZS = 0.0005 SGD
18 jan 2025 1 SGD = 1849.7511 TZS 1 TZS = 0.0005 SGD
19 jan 2025 1 SGD = 1848.5339 TZS 1 TZS = 0.0005 SGD
20 jan 2025 1 SGD = 1852.0094 TZS 1 TZS = 0.0005 SGD
21 jan 2025 1 SGD = 1856.3932 TZS 1 TZS = 0.0005 SGD
22 jan 2025 1 SGD = 1852.8517 TZS 1 TZS = 0.0005 SGD
23 jan 2025 1 SGD = 1855.334 TZS 1 TZS = 0.0005 SGD
24 jan 2025 1 SGD = 1888.2617 TZS 1 TZS = 0.0005 SGD
25 jan 2025 1 SGD = 1888.6261 TZS 1 TZS = 0.0005 SGD
26 jan 2025 1 SGD = 1888.9067 TZS 1 TZS = 0.0005 SGD
27 jan 2025 1 SGD = 1893.9471 TZS 1 TZS = 0.0005 SGD
28 jan 2025 1 SGD = 1866.0083 TZS 1 TZS = 0.0005 SGD
29 jan 2025 1 SGD = 1884.0127 TZS 1 TZS = 0.0005 SGD
30 jan 2025 1 SGD = 1890.7909 TZS 1 TZS = 0.0005 SGD
31 jan 2025 1 SGD = 1879.7416 TZS 1 TZS = 0.0005 SGD

Feb 2025

DataSGD-TZSTZS-SGD
01 fev 2025 1 SGD = 1878.7248 TZS 1 TZS = 0.0005 SGD
02 fev 2025 1 SGD = 1881.2543 TZS 1 TZS = 0.0005 SGD
03 fev 2025 1 SGD = 1882.8874 TZS 1 TZS = 0.0005 SGD
04 fev 2025 1 SGD = 1876.4899 TZS 1 TZS = 0.0005 SGD
05 fev 2025 1 SGD = 1888.8353 TZS 1 TZS = 0.0005 SGD
06 fev 2025 1 SGD = 1879.7971 TZS 1 TZS = 0.0005 SGD
07 fev 2025 1 SGD = 1896.3432 TZS 1 TZS = 0.0005 SGD
08 fev 2025 1 SGD = 1907.6905 TZS 1 TZS = 0.0005 SGD
09 fev 2025 1 SGD = 1907.6905 TZS 1 TZS = 0.0005 SGD
10 fev 2025 1 SGD = 1898.935 TZS 1 TZS = 0.0005 SGD
11 fev 2025 1 SGD = 1911.2414 TZS 1 TZS = 0.0005 SGD
12 fev 2025 1 SGD = 1921.9257 TZS 1 TZS = 0.0005 SGD
13 fev 2025 1 SGD = 1924.7216 TZS 1 TZS = 0.0005 SGD
14 fev 2025 1 SGD = 1938.5479 TZS 1 TZS = 0.0005 SGD
15 fev 2025 1 SGD = 1935.9701 TZS 1 TZS = 0.0005 SGD
16 fev 2025 1 SGD = 1935.9701 TZS 1 TZS = 0.0005 SGD
17 fev 2025 1 SGD = 1901.2905 TZS 1 TZS = 0.0005 SGD
18 fev 2025 1 SGD = 1938.8728 TZS 1 TZS = 0.0005 SGD
19 fev 2025 1 SGD = 1916.6937 TZS 1 TZS = 0.0005 SGD
20 fev 2025 1 SGD = 1933.3655 TZS 1 TZS = 0.0005 SGD
21 fev 2025 1 SGD = 1933.636 TZS 1 TZS = 0.0005 SGD
22 fev 2025 1 SGD = 1936.5819 TZS 1 TZS = 0.0005 SGD
23 fev 2025 1 SGD = 1936.5819 TZS 1 TZS = 0.0005 SGD
24 fev 2025 1 SGD = 1946.4842 TZS 1 TZS = 0.0005 SGD
25 fev 2025 1 SGD = 1955.0145 TZS 1 TZS = 0.0005 SGD
26 fev 2025 1 SGD = 1951.9572 TZS 1 TZS = 0.0005 SGD
27 fev 2025 1 SGD = 1940.4108 TZS 1 TZS = 0.0005 SGD
28 fev 2025 1 SGD = 1934.158 TZS 1 TZS = 0.0005 SGD

Mar 2025

DataSGD-TZSTZS-SGD
01 mar 2025 1 SGD = 1919.6271 TZS 1 TZS = 0.0005 SGD
02 mar 2025 1 SGD = 1911.2581 TZS 1 TZS = 0.0005 SGD
03 mar 2025 1 SGD = 1915.6482 TZS 1 TZS = 0.0005 SGD
04 mar 2025 1 SGD = 1969.3844 TZS 1 TZS = 0.0005 SGD
05 mar 2025 1 SGD = 1956.4355 TZS 1 TZS = 0.0005 SGD
06 mar 2025 1 SGD = 1977.4118 TZS 1 TZS = 0.0005 SGD
07 mar 2025 1 SGD = 1980.3912 TZS 1 TZS = 0.0005 SGD
08 mar 2025 1 SGD = 1978.5812 TZS 1 TZS = 0.0005 SGD
09 mar 2025 1 SGD = 1989.7601 TZS 1 TZS = 0.0005 SGD
10 mar 2025 1 SGD = 1955.9317 TZS 1 TZS = 0.0005 SGD
11 mar 2025 1 SGD = 1979.9441 TZS 1 TZS = 0.0005 SGD
12 mar 2025 1 SGD = 1979.0773 TZS 1 TZS = 0.0005 SGD
13 mar 2025 1 SGD = 1991.6147 TZS 1 TZS = 0.0005 SGD
14 mar 2025 1 SGD = 1983.1266 TZS 1 TZS = 0.0005 SGD
15 mar 2025 1 SGD = 1984.0665 TZS 1 TZS = 0.0005 SGD
16 mar 2025 1 SGD = 1972.0438 TZS 1 TZS = 0.0005 SGD
17 mar 2025 1 SGD = 1986.7319 TZS 1 TZS = 0.0005 SGD
18 mar 2025 1 SGD = 1998.2886 TZS 1 TZS = 0.0005 SGD
19 mar 2025 1 SGD = 1982.9989 TZS 1 TZS = 0.0005 SGD
20 mar 2025 1 SGD = 1978.0415 TZS 1 TZS = 0.0005 SGD
21 mar 2025 1 SGD = 1981.8562 TZS 1 TZS = 0.0005 SGD
22 mar 2025 1 SGD = 1984.4045 TZS 1 TZS = 0.0005 SGD
23 mar 2025 1 SGD = 1964.3196 TZS 1 TZS = 0.0005 SGD
24 mar 2025 1 SGD = 1963.3891 TZS 1 TZS = 0.0005 SGD
25 mar 2025 1 SGD = 1980.9601 TZS 1 TZS = 0.0005 SGD
26 mar 2025 1 SGD = 1987.5223 TZS 1 TZS = 0.0005 SGD
27 mar 2025 1 SGD = 1993.0577 TZS 1 TZS = 0.0005 SGD
28 mar 2025 1 SGD = 1974.5766 TZS 1 TZS = 0.0005 SGD
29 mar 2025 1 SGD = 1982.5619 TZS 1 TZS = 0.0005 SGD
30 mar 2025 1 SGD = 1949.1179 TZS 1 TZS = 0.0005 SGD
31 mar 2025 1 SGD = 1974.6594 TZS 1 TZS = 0.0005 SGD

Apr 2025

DataSGD-TZSTZS-SGD
01 abr 2025 1 SGD = 1974.2816 TZS 1 TZS = 0.0005 SGD
02 abr 2025 1 SGD = 1971.1601 TZS 1 TZS = 0.0005 SGD
03 abr 2025 1 SGD = 1972.0828 TZS 1 TZS = 0.0005 SGD
04 abr 2025 1 SGD = 1972.0828 TZS 1 TZS = 0.0005 SGD

Informação sobre as taxas de câmbio de SGD-TZS e TZS-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats