> Taxas de câmbio SGD-TWD e TWD-SGD - 2025

Taxas de câmbio SGD-TWD e TWD-SGD - 2025

Taxas de câmbio de SGD-TWD e TWD-SGD

Verifique abaixo as taxas de câmbio para SGD-TWD e TWD-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SGD = 24,0096 TWD

1 TWD = 0,0417 SGD

1A 2A 3A

SGD para TWDTWD para SGD

Jan 2025

Data	SGD-TWD	TWD-SGD
01 jan 2025	1 SGD = 24.1443 TWD	1 TWD = 0.0414 SGD
02 jan 2025	1 SGD = 24.1014 TWD	1 TWD = 0.0415 SGD
03 jan 2025	1 SGD = 24.0329 TWD	1 TWD = 0.0416 SGD
04 jan 2025	1 SGD = 24.028 TWD	1 TWD = 0.0416 SGD
05 jan 2025	1 SGD = 24.028 TWD	1 TWD = 0.0416 SGD
06 jan 2025	1 SGD = 24.0827 TWD	1 TWD = 0.0415 SGD
07 jan 2025	1 SGD = 24.0425 TWD	1 TWD = 0.0416 SGD
08 jan 2025	1 SGD = 23.9964 TWD	1 TWD = 0.0417 SGD
09 jan 2025	1 SGD = 24.0397 TWD	1 TWD = 0.0416 SGD
10 jan 2025	1 SGD = 24.1003 TWD	1 TWD = 0.0415 SGD
11 jan 2025	1 SGD = 24.1635 TWD	1 TWD = 0.0414 SGD
12 jan 2025	1 SGD = 24.1635 TWD	1 TWD = 0.0414 SGD
13 jan 2025	1 SGD = 24.0726 TWD	1 TWD = 0.0415 SGD
14 jan 2025	1 SGD = 24.0977 TWD	1 TWD = 0.0415 SGD
15 jan 2025	1 SGD = 24.128 TWD	1 TWD = 0.0414 SGD
16 jan 2025	1 SGD = 24.0636 TWD	1 TWD = 0.0416 SGD
17 jan 2025	1 SGD = 24.0719 TWD	1 TWD = 0.0415 SGD
18 jan 2025	1 SGD = 24.0698 TWD	1 TWD = 0.0415 SGD
19 jan 2025	1 SGD = 24.054 TWD	1 TWD = 0.0416 SGD
20 jan 2025	1 SGD = 24.0264 TWD	1 TWD = 0.0416 SGD
21 jan 2025	1 SGD = 24.0866 TWD	1 TWD = 0.0415 SGD
22 jan 2025	1 SGD = 24.1799 TWD	1 TWD = 0.0414 SGD
23 jan 2025	1 SGD = 24.1782 TWD	1 TWD = 0.0414 SGD
24 jan 2025	1 SGD = 24.2698 TWD	1 TWD = 0.0412 SGD
25 jan 2025	1 SGD = 24.3282 TWD	1 TWD = 0.0411 SGD
26 jan 2025	1 SGD = 24.3318 TWD	1 TWD = 0.0411 SGD
27 jan 2025	1 SGD = 24.4277 TWD	1 TWD = 0.0409 SGD
28 jan 2025	1 SGD = 24.3632 TWD	1 TWD = 0.041 SGD
29 jan 2025	1 SGD = 24.2877 TWD	1 TWD = 0.0412 SGD
30 jan 2025	1 SGD = 24.3027 TWD	1 TWD = 0.0411 SGD
31 jan 2025	1 SGD = 24.2486 TWD	1 TWD = 0.0412 SGD

Feb 2025

Data	SGD-TWD	TWD-SGD
01 fev 2025	1 SGD = 24.2724 TWD	1 TWD = 0.0412 SGD
02 fev 2025	1 SGD = 24.2742 TWD	1 TWD = 0.0412 SGD
03 fev 2025	1 SGD = 24.1818 TWD	1 TWD = 0.0414 SGD
04 fev 2025	1 SGD = 24.2525 TWD	1 TWD = 0.0412 SGD
05 fev 2025	1 SGD = 24.337 TWD	1 TWD = 0.0411 SGD
06 fev 2025	1 SGD = 24.2628 TWD	1 TWD = 0.0412 SGD
07 fev 2025	1 SGD = 24.2518 TWD	1 TWD = 0.0412 SGD
08 fev 2025	1 SGD = 24.2687 TWD	1 TWD = 0.0412 SGD
09 fev 2025	1 SGD = 24.2687 TWD	1 TWD = 0.0412 SGD
10 fev 2025	1 SGD = 24.2158 TWD	1 TWD = 0.0413 SGD
11 fev 2025	1 SGD = 24.2192 TWD	1 TWD = 0.0413 SGD
12 fev 2025	1 SGD = 24.2835 TWD	1 TWD = 0.0412 SGD
13 fev 2025	1 SGD = 24.29 TWD	1 TWD = 0.0412 SGD
14 fev 2025	1 SGD = 24.3901 TWD	1 TWD = 0.041 SGD
15 fev 2025	1 SGD = 24.4048 TWD	1 TWD = 0.041 SGD
16 fev 2025	1 SGD = 24.4048 TWD	1 TWD = 0.041 SGD
17 fev 2025	1 SGD = 24.407 TWD	1 TWD = 0.041 SGD
18 fev 2025	1 SGD = 24.3876 TWD	1 TWD = 0.041 SGD
19 fev 2025	1 SGD = 24.4027 TWD	1 TWD = 0.041 SGD
20 fev 2025	1 SGD = 24.39 TWD	1 TWD = 0.041 SGD
21 fev 2025	1 SGD = 24.513 TWD	1 TWD = 0.0408 SGD
22 fev 2025	1 SGD = 24.5547 TWD	1 TWD = 0.0407 SGD
23 fev 2025	1 SGD = 24.5547 TWD	1 TWD = 0.0407 SGD
24 fev 2025	1 SGD = 24.464 TWD	1 TWD = 0.0409 SGD
25 fev 2025	1 SGD = 24.4957 TWD	1 TWD = 0.0408 SGD
26 fev 2025	1 SGD = 24.5059 TWD	1 TWD = 0.0408 SGD
27 fev 2025	1 SGD = 24.4526 TWD	1 TWD = 0.0409 SGD
28 fev 2025	1 SGD = 24.4241 TWD	1 TWD = 0.0409 SGD

Mar 2025

Data	SGD-TWD	TWD-SGD
01 mar 2025	1 SGD = 24.3619 TWD	1 TWD = 0.041 SGD
02 mar 2025	1 SGD = 24.3834 TWD	1 TWD = 0.041 SGD
03 mar 2025	1 SGD = 24.378 TWD	1 TWD = 0.041 SGD
04 mar 2025	1 SGD = 24.4871 TWD	1 TWD = 0.0408 SGD
05 mar 2025	1 SGD = 24.5659 TWD	1 TWD = 0.0407 SGD
06 mar 2025	1 SGD = 24.673 TWD	1 TWD = 0.0405 SGD
07 mar 2025	1 SGD = 24.6395 TWD	1 TWD = 0.0406 SGD
08 mar 2025	1 SGD = 24.6675 TWD	1 TWD = 0.0405 SGD
09 mar 2025	1 SGD = 24.6765 TWD	1 TWD = 0.0405 SGD
10 mar 2025	1 SGD = 24.697 TWD	1 TWD = 0.0405 SGD
11 mar 2025	1 SGD = 24.6966 TWD	1 TWD = 0.0405 SGD
12 mar 2025	1 SGD = 24.7137 TWD	1 TWD = 0.0405 SGD
13 mar 2025	1 SGD = 24.6889 TWD	1 TWD = 0.0405 SGD
14 mar 2025	1 SGD = 24.6916 TWD	1 TWD = 0.0405 SGD
15 mar 2025	1 SGD = 24.6287 TWD	1 TWD = 0.0406 SGD
16 mar 2025	1 SGD = 24.7098 TWD	1 TWD = 0.0405 SGD
17 mar 2025	1 SGD = 24.7562 TWD	1 TWD = 0.0404 SGD
18 mar 2025	1 SGD = 24.7844 TWD	1 TWD = 0.0403 SGD
19 mar 2025	1 SGD = 24.7758 TWD	1 TWD = 0.0404 SGD
20 mar 2025	1 SGD = 24.767 TWD	1 TWD = 0.0404 SGD
21 mar 2025	1 SGD = 24.7156 TWD	1 TWD = 0.0405 SGD
22 mar 2025	1 SGD = 24.7415 TWD	1 TWD = 0.0404 SGD
23 mar 2025	1 SGD = 24.74 TWD	1 TWD = 0.0404 SGD
24 mar 2025	1 SGD = 24.7241 TWD	1 TWD = 0.0404 SGD
25 mar 2025	1 SGD = 24.6593 TWD	1 TWD = 0.0406 SGD
26 mar 2025	1 SGD = 24.7244 TWD	1 TWD = 0.0404 SGD
27 mar 2025	1 SGD = 24.7255 TWD	1 TWD = 0.0404 SGD
28 mar 2025	1 SGD = 24.7023 TWD	1 TWD = 0.0405 SGD
29 mar 2025	1 SGD = 24.7392 TWD	1 TWD = 0.0404 SGD
30 mar 2025	1 SGD = 24.7688 TWD	1 TWD = 0.0404 SGD
31 mar 2025	1 SGD = 24.7497 TWD	1 TWD = 0.0404 SGD

Apr 2025

Data	SGD-TWD	TWD-SGD
01 abr 2025	1 SGD = 24.7527 TWD	1 TWD = 0.0404 SGD
02 abr 2025	1 SGD = 24.6814 TWD	1 TWD = 0.0405 SGD
03 abr 2025	1 SGD = 24.6814 TWD	1 TWD = 0.0405 SGD
04 abr 2025	1 SGD = 24.6457 TWD	1 TWD = 0.0406 SGD
05 abr 2025	1 SGD = 24.6562 TWD	1 TWD = 0.0406 SGD
06 abr 2025	1 SGD = 24.6562 TWD	1 TWD = 0.0406 SGD
07 abr 2025	1 SGD = 24.5499 TWD	1 TWD = 0.0407 SGD
08 abr 2025	1 SGD = 24.4313 TWD	1 TWD = 0.0409 SGD
09 abr 2025	1 SGD = 24.4065 TWD	1 TWD = 0.041 SGD
10 abr 2025	1 SGD = 24.3825 TWD	1 TWD = 0.041 SGD
11 abr 2025	1 SGD = 24.6458 TWD	1 TWD = 0.0406 SGD
12 abr 2025	1 SGD = 24.5355 TWD	1 TWD = 0.0408 SGD
13 abr 2025	1 SGD = 24.5634 TWD	1 TWD = 0.0407 SGD
14 abr 2025	1 SGD = 24.5653 TWD	1 TWD = 0.0407 SGD
15 abr 2025	1 SGD = 24.6406 TWD	1 TWD = 0.0406 SGD
16 abr 2025	1 SGD = 24.6393 TWD	1 TWD = 0.0406 SGD
17 abr 2025	1 SGD = 24.7337 TWD	1 TWD = 0.0404 SGD
18 abr 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
19 abr 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
20 abr 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
21 abr 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
22 abr 2025	1 SGD = 24.8511 TWD	1 TWD = 0.0402 SGD
23 abr 2025	1 SGD = 24.7913 TWD	1 TWD = 0.0403 SGD
24 abr 2025	1 SGD = 24.78 TWD	1 TWD = 0.0404 SGD
25 abr 2025	1 SGD = 24.7559 TWD	1 TWD = 0.0404 SGD
26 abr 2025	1 SGD = 24.7705 TWD	1 TWD = 0.0404 SGD
27 abr 2025	1 SGD = 24.7704 TWD	1 TWD = 0.0404 SGD
28 abr 2025	1 SGD = 24.7348 TWD	1 TWD = 0.0404 SGD
29 abr 2025	1 SGD = 24.6586 TWD	1 TWD = 0.0406 SGD
30 abr 2025	1 SGD = 24.5309 TWD	1 TWD = 0.0408 SGD

May 2025

Data	SGD-TWD	TWD-SGD
01 mai 2025	1 SGD = 24.5162 TWD	1 TWD = 0.0408 SGD
02 mai 2025	1 SGD = 23.4841 TWD	1 TWD = 0.0426 SGD
03 mai 2025	1 SGD = 23.6356 TWD	1 TWD = 0.0423 SGD
04 mai 2025	1 SGD = 23.6356 TWD	1 TWD = 0.0423 SGD
05 mai 2025	1 SGD = 22.6729 TWD	1 TWD = 0.0441 SGD
06 mai 2025	1 SGD = 23.3483 TWD	1 TWD = 0.0428 SGD
07 mai 2025	1 SGD = 23.4469 TWD	1 TWD = 0.0426 SGD
08 mai 2025	1 SGD = 23.2953 TWD	1 TWD = 0.0429 SGD
09 mai 2025	1 SGD = 23.2777 TWD	1 TWD = 0.043 SGD
10 mai 2025	1 SGD = 23.3102 TWD	1 TWD = 0.0429 SGD
11 mai 2025	1 SGD = 23.312 TWD	1 TWD = 0.0429 SGD
12 mai 2025	1 SGD = 23.2749 TWD	1 TWD = 0.043 SGD
13 mai 2025	1 SGD = 23.353 TWD	1 TWD = 0.0428 SGD
14 mai 2025	1 SGD = 23.3448 TWD	1 TWD = 0.0428 SGD
15 mai 2025	1 SGD = 23.2411 TWD	1 TWD = 0.043 SGD
16 mai 2025	1 SGD = 23.2293 TWD	1 TWD = 0.043 SGD
17 mai 2025	1 SGD = 23.2299 TWD	1 TWD = 0.043 SGD
18 mai 2025	1 SGD = 23.2299 TWD	1 TWD = 0.043 SGD
19 mai 2025	1 SGD = 23.2991 TWD	1 TWD = 0.0429 SGD
20 mai 2025	1 SGD = 23.2904 TWD	1 TWD = 0.0429 SGD
21 mai 2025	1 SGD = 23.3253 TWD	1 TWD = 0.0429 SGD
22 mai 2025	1 SGD = 23.2398 TWD	1 TWD = 0.043 SGD
23 mai 2025	1 SGD = 23.3246 TWD	1 TWD = 0.0429 SGD
24 mai 2025	1 SGD = 23.283 TWD	1 TWD = 0.0429 SGD
25 mai 2025	1 SGD = 23.283 TWD	1 TWD = 0.0429 SGD
26 mai 2025	1 SGD = 23.3413 TWD	1 TWD = 0.0428 SGD
27 mai 2025	1 SGD = 23.3286 TWD	1 TWD = 0.0429 SGD
28 mai 2025	1 SGD = 23.2098 TWD	1 TWD = 0.0431 SGD
29 mai 2025	1 SGD = 23.1413 TWD	1 TWD = 0.0432 SGD
30 mai 2025	1 SGD = 23.1411 TWD	1 TWD = 0.0432 SGD
31 mai 2025	1 SGD = 23.1591 TWD	1 TWD = 0.0432 SGD

Jun 2025

Data	SGD-TWD	TWD-SGD
01 jun 2025	1 SGD = 23.1663 TWD	1 TWD = 0.0432 SGD
02 jun 2025	1 SGD = 23.3196 TWD	1 TWD = 0.0429 SGD
03 jun 2025	1 SGD = 23.2925 TWD	1 TWD = 0.0429 SGD
04 jun 2025	1 SGD = 23.2549 TWD	1 TWD = 0.043 SGD
05 jun 2025	1 SGD = 23.2918 TWD	1 TWD = 0.0429 SGD
06 jun 2025	1 SGD = 23.2863 TWD	1 TWD = 0.0429 SGD
07 jun 2025	1 SGD = 23.2432 TWD	1 TWD = 0.043 SGD
08 jun 2025	1 SGD = 23.2432 TWD	1 TWD = 0.043 SGD
09 jun 2025	1 SGD = 23.2863 TWD	1 TWD = 0.0429 SGD
10 jun 2025	1 SGD = 23.2863 TWD	1 TWD = 0.0429 SGD
11 jun 2025	1 SGD = 23.2162 TWD	1 TWD = 0.0431 SGD
12 jun 2025	1 SGD = 23.033 TWD	1 TWD = 0.0434 SGD
13 jun 2025	1 SGD = 23.0455 TWD	1 TWD = 0.0434 SGD
14 jun 2025	1 SGD = 23.0285 TWD	1 TWD = 0.0434 SGD
15 jun 2025	1 SGD = 23.0285 TWD	1 TWD = 0.0434 SGD
16 jun 2025	1 SGD = 23.0505 TWD	1 TWD = 0.0434 SGD
17 jun 2025	1 SGD = 23.0348 TWD	1 TWD = 0.0434 SGD
18 jun 2025	1 SGD = 22.9871 TWD	1 TWD = 0.0435 SGD
19 jun 2025	1 SGD = 22.9893 TWD	1 TWD = 0.0435 SGD
20 jun 2025	1 SGD = 22.9984 TWD	1 TWD = 0.0435 SGD
21 jun 2025	1 SGD = 23.0085 TWD	1 TWD = 0.0435 SGD
22 jun 2025	1 SGD = 23.0085 TWD	1 TWD = 0.0435 SGD
23 jun 2025	1 SGD = 23.0378 TWD	1 TWD = 0.0434 SGD
24 jun 2025	1 SGD = 23.0532 TWD	1 TWD = 0.0434 SGD
25 jun 2025	1 SGD = 22.9573 TWD	1 TWD = 0.0436 SGD
26 jun 2025	1 SGD = 22.8874 TWD	1 TWD = 0.0437 SGD
27 jun 2025	1 SGD = 22.8218 TWD	1 TWD = 0.0438 SGD
28 jun 2025	1 SGD = 22.8097 TWD	1 TWD = 0.0438 SGD
29 jun 2025	1 SGD = 22.8097 TWD	1 TWD = 0.0438 SGD
30 jun 2025	1 SGD = 22.9226 TWD	1 TWD = 0.0436 SGD

Jul 2025

Data	SGD-TWD	TWD-SGD
01 jul 2025	1 SGD = 22.9809 TWD	1 TWD = 0.0435 SGD
02 jul 2025	1 SGD = 22.8276 TWD	1 TWD = 0.0438 SGD
03 jul 2025	1 SGD = 22.7061 TWD	1 TWD = 0.044 SGD
04 jul 2025	1 SGD = 22.7331 TWD	1 TWD = 0.044 SGD
05 jul 2025	1 SGD = 22.7232 TWD	1 TWD = 0.044 SGD
06 jul 2025	1 SGD = 22.7232 TWD	1 TWD = 0.044 SGD

Informação sobre as taxas de câmbio de SGD-TWD e TWD-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias