> Taxas de câmbio SGD-TND e TND-SGD - 2026

Taxas de câmbio SGD-TND e TND-SGD - 2026

Taxas de câmbio de SGD-TND e TND-SGD

Verifique abaixo as taxas de câmbio para SGD-TND e TND-SGD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 SGD = 2,2833 TND

1 TND = 0,438 SGD

1A 2A 3A

SGD para TNDTND para SGD

Jan 2026

Data	SGD-TND	TND-SGD
01 jan 2026	1 SGD = 2.268 TND	1 TND = 0.4409 SGD
02 jan 2026	1 SGD = 2.266 TND	1 TND = 0.4413 SGD
03 jan 2026	1 SGD = 2.266 TND	1 TND = 0.4413 SGD
04 jan 2026	1 SGD = 2.266 TND	1 TND = 0.4413 SGD
05 jan 2026	1 SGD = 2.2724 TND	1 TND = 0.4401 SGD
06 jan 2026	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
07 jan 2026	1 SGD = 2.2811 TND	1 TND = 0.4384 SGD
08 jan 2026	1 SGD = 2.2772 TND	1 TND = 0.4391 SGD
09 jan 2026	1 SGD = 2.2752 TND	1 TND = 0.4395 SGD
10 jan 2026	1 SGD = 2.2513 TND	1 TND = 0.4442 SGD
11 jan 2026	1 SGD = 2.2512 TND	1 TND = 0.4442 SGD
12 jan 2026	1 SGD = 2.2719 TND	1 TND = 0.4402 SGD
13 jan 2026	1 SGD = 2.273 TND	1 TND = 0.4399 SGD
14 jan 2026	1 SGD = 2.274 TND	1 TND = 0.4397 SGD
15 jan 2026	1 SGD = 2.2754 TND	1 TND = 0.4395 SGD
16 jan 2026	1 SGD = 2.277 TND	1 TND = 0.4392 SGD
17 jan 2026	1 SGD = 2.2789 TND	1 TND = 0.4388 SGD
18 jan 2026	1 SGD = 2.2789 TND	1 TND = 0.4388 SGD
19 jan 2026	1 SGD = 2.2783 TND	1 TND = 0.4389 SGD
20 jan 2026	1 SGD = 2.2765 TND	1 TND = 0.4393 SGD
21 jan 2026	1 SGD = 2.2726 TND	1 TND = 0.44 SGD
22 jan 2026	1 SGD = 2.2744 TND	1 TND = 0.4397 SGD
23 jan 2026	1 SGD = 2.2751 TND	1 TND = 0.4395 SGD
24 jan 2026	1 SGD = 2.2698 TND	1 TND = 0.4406 SGD
25 jan 2026	1 SGD = 2.2698 TND	1 TND = 0.4406 SGD
26 jan 2026	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
27 jan 2026	1 SGD = 2.2748 TND	1 TND = 0.4396 SGD
28 jan 2026	1 SGD = 2.2667 TND	1 TND = 0.4412 SGD
29 jan 2026	1 SGD = 2.2624 TND	1 TND = 0.442 SGD
30 jan 2026	1 SGD = 2.2668 TND	1 TND = 0.4412 SGD
31 jan 2026	1 SGD = 2.2404 TND	1 TND = 0.4464 SGD

Feb 2026

Data	SGD-TND	TND-SGD
01 fev 2026	1 SGD = 2.2793 TND	1 TND = 0.4387 SGD
02 fev 2026	1 SGD = 2.2728 TND	1 TND = 0.44 SGD
03 fev 2026	1 SGD = 2.2734 TND	1 TND = 0.4399 SGD
04 fev 2026	1 SGD = 2.2741 TND	1 TND = 0.4397 SGD
05 fev 2026	1 SGD = 2.2765 TND	1 TND = 0.4393 SGD
06 fev 2026	1 SGD = 2.2777 TND	1 TND = 0.439 SGD
07 fev 2026	1 SGD = 2.237 TND	1 TND = 0.447 SGD
08 fev 2026	1 SGD = 2.2718 TND	1 TND = 0.4402 SGD
09 fev 2026	1 SGD = 2.2758 TND	1 TND = 0.4394 SGD
10 fev 2026	1 SGD = 2.2745 TND	1 TND = 0.4396 SGD
11 fev 2026	1 SGD = 2.2779 TND	1 TND = 0.439 SGD
12 fev 2026	1 SGD = 2.2861 TND	1 TND = 0.4374 SGD
13 fev 2026	1 SGD = 2.2816 TND	1 TND = 0.4383 SGD
14 fev 2026	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
15 fev 2026	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
16 fev 2026	1 SGD = 2.2856 TND	1 TND = 0.4375 SGD
17 fev 2026	1 SGD = 2.2862 TND	1 TND = 0.4374 SGD
18 fev 2026	1 SGD = 2.2844 TND	1 TND = 0.4378 SGD
19 fev 2026	1 SGD = 2.2875 TND	1 TND = 0.4372 SGD
20 fev 2026	1 SGD = 2.2886 TND	1 TND = 0.4369 SGD
21 fev 2026	1 SGD = 2.2882 TND	1 TND = 0.437 SGD
22 fev 2026	1 SGD = 2.2882 TND	1 TND = 0.437 SGD
23 fev 2026	1 SGD = 2.2893 TND	1 TND = 0.4368 SGD
24 fev 2026	1 SGD = 2.2917 TND	1 TND = 0.4364 SGD
25 fev 2026	1 SGD = 2.2931 TND	1 TND = 0.4361 SGD
26 fev 2026	1 SGD = 2.2772 TND	1 TND = 0.4391 SGD
27 fev 2026	1 SGD = 2.2888 TND	1 TND = 0.4369 SGD
28 fev 2026	1 SGD = 2.2883 TND	1 TND = 0.437 SGD

Mar 2026

Data	SGD-TND	TND-SGD
01 mar 2026	1 SGD = 2.2883 TND	1 TND = 0.437 SGD
02 mar 2026	1 SGD = 2.2903 TND	1 TND = 0.4366 SGD
03 mar 2026	1 SGD = 2.2965 TND	1 TND = 0.4354 SGD
04 mar 2026	1 SGD = 2.2904 TND	1 TND = 0.4366 SGD
05 mar 2026	1 SGD = 2.2946 TND	1 TND = 0.4358 SGD
06 mar 2026	1 SGD = 2.294 TND	1 TND = 0.4359 SGD
07 mar 2026	1 SGD = 2.2926 TND	1 TND = 0.4362 SGD
08 mar 2026	1 SGD = 2.2926 TND	1 TND = 0.4362 SGD
09 mar 2026	1 SGD = 2.2988 TND	1 TND = 0.435 SGD
10 mar 2026	1 SGD = 2.3003 TND	1 TND = 0.4347 SGD
11 mar 2026	1 SGD = 2.3003 TND	1 TND = 0.4347 SGD
12 mar 2026	1 SGD = 2.3071 TND	1 TND = 0.4335 SGD
13 mar 2026	1 SGD = 2.3116 TND	1 TND = 0.4326 SGD
14 mar 2026	1 SGD = 2.3076 TND	1 TND = 0.4334 SGD
15 mar 2026	1 SGD = 2.3076 TND	1 TND = 0.4334 SGD
16 mar 2026	1 SGD = 2.3097 TND	1 TND = 0.433 SGD
17 mar 2026	1 SGD = 2.3056 TND	1 TND = 0.4337 SGD
18 mar 2026	1 SGD = 2.3045 TND	1 TND = 0.4339 SGD
19 mar 2026	1 SGD = 2.3023 TND	1 TND = 0.4344 SGD
20 mar 2026	1 SGD = 2.3079 TND	1 TND = 0.4333 SGD
21 mar 2026	1 SGD = 2.2989 TND	1 TND = 0.435 SGD
22 mar 2026	1 SGD = 2.2989 TND	1 TND = 0.435 SGD
23 mar 2026	1 SGD = 2.3021 TND	1 TND = 0.4344 SGD
24 mar 2026	1 SGD = 2.2923 TND	1 TND = 0.4362 SGD
25 mar 2026	1 SGD = 2.2956 TND	1 TND = 0.4356 SGD
26 mar 2026	1 SGD = 2.2883 TND	1 TND = 0.437 SGD
27 mar 2026	1 SGD = 2.2904 TND	1 TND = 0.4366 SGD
28 mar 2026	1 SGD = 2.2633 TND	1 TND = 0.4418 SGD
29 mar 2026	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
30 mar 2026	1 SGD = 2.2884 TND	1 TND = 0.437 SGD
31 mar 2026	1 SGD = 2.2938 TND	1 TND = 0.436 SGD

Apr 2026

Data	SGD-TND	TND-SGD
01 abr 2026	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
02 abr 2026	1 SGD = 2.2893 TND	1 TND = 0.4368 SGD
03 abr 2026	1 SGD = 2.288 TND	1 TND = 0.4371 SGD
04 abr 2026	1 SGD = 2.286 TND	1 TND = 0.4374 SGD
05 abr 2026	1 SGD = 2.286 TND	1 TND = 0.4374 SGD
06 abr 2026	1 SGD = 2.29 TND	1 TND = 0.4367 SGD
07 abr 2026	1 SGD = 2.2921 TND	1 TND = 0.4363 SGD
08 abr 2026	1 SGD = 2.2914 TND	1 TND = 0.4364 SGD
09 abr 2026	1 SGD = 2.286 TND	1 TND = 0.4375 SGD
10 abr 2026	1 SGD = 2.293 TND	1 TND = 0.4361 SGD
11 abr 2026	1 SGD = 2.2905 TND	1 TND = 0.4366 SGD
12 abr 2026	1 SGD = 2.2891 TND	1 TND = 0.4369 SGD
13 abr 2026	1 SGD = 2.2863 TND	1 TND = 0.4374 SGD
14 abr 2026	1 SGD = 2.2836 TND	1 TND = 0.4379 SGD
15 abr 2026	1 SGD = 2.2814 TND	1 TND = 0.4383 SGD
16 abr 2026	1 SGD = 2.2823 TND	1 TND = 0.4382 SGD
17 abr 2026	1 SGD = 2.2805 TND	1 TND = 0.4385 SGD
18 abr 2026	1 SGD = 2.289 TND	1 TND = 0.4369 SGD
19 abr 2026	1 SGD = 2.289 TND	1 TND = 0.4369 SGD
20 abr 2026	1 SGD = 2.2869 TND	1 TND = 0.4373 SGD
21 abr 2026	1 SGD = 2.2872 TND	1 TND = 0.4372 SGD
22 abr 2026	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
23 abr 2026	1 SGD = 2.2864 TND	1 TND = 0.4374 SGD
24 abr 2026	1 SGD = 2.2877 TND	1 TND = 0.4371 SGD
25 abr 2026	1 SGD = 2.2577 TND	1 TND = 0.4429 SGD
26 abr 2026	1 SGD = 2.2846 TND	1 TND = 0.4377 SGD
27 abr 2026	1 SGD = 2.2863 TND	1 TND = 0.4374 SGD
28 abr 2026	1 SGD = 2.2807 TND	1 TND = 0.4385 SGD
29 abr 2026	1 SGD = 2.2843 TND	1 TND = 0.4378 SGD
30 abr 2026	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD

May 2026

Data	SGD-TND	TND-SGD
01 mai 2026	1 SGD = 2.2647 TND	1 TND = 0.4416 SGD
02 mai 2026	1 SGD = 2.2645 TND	1 TND = 0.4416 SGD
03 mai 2026	1 SGD = 2.2645 TND	1 TND = 0.4416 SGD
04 mai 2026	1 SGD = 2.2807 TND	1 TND = 0.4385 SGD
05 mai 2026	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
06 mai 2026	1 SGD = 2.2942 TND	1 TND = 0.4359 SGD
07 mai 2026	1 SGD = 2.2923 TND	1 TND = 0.4362 SGD
08 mai 2026	1 SGD = 2.291 TND	1 TND = 0.4365 SGD
09 mai 2026	1 SGD = 2.2857 TND	1 TND = 0.4375 SGD
10 mai 2026	1 SGD = 2.2722 TND	1 TND = 0.4401 SGD
11 mai 2026	1 SGD = 2.2861 TND	1 TND = 0.4374 SGD
12 mai 2026	1 SGD = 2.2848 TND	1 TND = 0.4377 SGD
13 mai 2026	1 SGD = 2.2896 TND	1 TND = 0.4368 SGD
14 mai 2026	1 SGD = 2.2889 TND	1 TND = 0.4369 SGD
15 mai 2026	1 SGD = 2.2874 TND	1 TND = 0.4372 SGD
16 mai 2026	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
17 mai 2026	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
18 mai 2026	1 SGD = 2.2865 TND	1 TND = 0.4374 SGD
19 mai 2026	1 SGD = 2.2849 TND	1 TND = 0.4377 SGD

Informação sobre as taxas de câmbio de SGD-TND e TND-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias