> Taxas de câmbio SGD-TJS e TJS-SGD - 2024

Taxas de câmbio SGD-TJS e TJS-SGD - 2024

Taxas de câmbio de SGD-TJS e TJS-SGD

Verifique abaixo as taxas de câmbio para SGD-TJS e TJS-SGD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SGD = 8,0698 TJS

1 TJS = 0,1239 SGD

1A 2A 3A

SGD para TJSTJS para SGD

Jan 2024

Data	SGD-TJS	TJS-SGD
01 jan 2024	1 SGD = 8.3181 TJS	1 TJS = 0.1202 SGD
02 jan 2024	1 SGD = 8.2547 TJS	1 TJS = 0.1211 SGD
03 jan 2024	1 SGD = 8.2187 TJS	1 TJS = 0.1217 SGD
04 jan 2024	1 SGD = 8.2406 TJS	1 TJS = 0.1213 SGD
05 jan 2024	1 SGD = 8.2368 TJS	1 TJS = 0.1214 SGD
06 jan 2024	1 SGD = 8.2067 TJS	1 TJS = 0.1219 SGD
07 jan 2024	1 SGD = 8.2067 TJS	1 TJS = 0.1219 SGD
08 jan 2024	1 SGD = 8.2256 TJS	1 TJS = 0.1216 SGD
09 jan 2024	1 SGD = 8.2319 TJS	1 TJS = 0.1215 SGD
10 jan 2024	1 SGD = 8.2254 TJS	1 TJS = 0.1216 SGD
11 jan 2024	1 SGD = 8.2598 TJS	1 TJS = 0.1211 SGD
12 jan 2024	1 SGD = 8.2079 TJS	1 TJS = 0.1218 SGD
13 jan 2024	1 SGD = 8.1936 TJS	1 TJS = 0.122 SGD
14 jan 2024	1 SGD = 8.1936 TJS	1 TJS = 0.122 SGD
15 jan 2024	1 SGD = 8.1775 TJS	1 TJS = 0.1223 SGD
16 jan 2024	1 SGD = 8.1638 TJS	1 TJS = 0.1225 SGD
17 jan 2024	1 SGD = 8.1157 TJS	1 TJS = 0.1232 SGD
18 jan 2024	1 SGD = 8.1269 TJS	1 TJS = 0.123 SGD
19 jan 2024	1 SGD = 8.1382 TJS	1 TJS = 0.1229 SGD
20 jan 2024	1 SGD = 8.1123 TJS	1 TJS = 0.1233 SGD
21 jan 2024	1 SGD = 8.1123 TJS	1 TJS = 0.1233 SGD
22 jan 2024	1 SGD = 8.1265 TJS	1 TJS = 0.1231 SGD
23 jan 2024	1 SGD = 8.1337 TJS	1 TJS = 0.1229 SGD
24 jan 2024	1 SGD = 8.1713 TJS	1 TJS = 0.1224 SGD
25 jan 2024	1 SGD = 8.1561 TJS	1 TJS = 0.1226 SGD
26 jan 2024	1 SGD = 8.135 TJS	1 TJS = 0.1229 SGD
27 jan 2024	1 SGD = 8.1224 TJS	1 TJS = 0.1231 SGD
28 jan 2024	1 SGD = 8.1224 TJS	1 TJS = 0.1231 SGD
29 jan 2024	1 SGD = 8.126 TJS	1 TJS = 0.1231 SGD
30 jan 2024	1 SGD = 8.1358 TJS	1 TJS = 0.1229 SGD
31 jan 2024	1 SGD = 8.1563 TJS	1 TJS = 0.1226 SGD

Feb 2024

Data	SGD-TJS	TJS-SGD
01 fev 2024	1 SGD = 8.1456 TJS	1 TJS = 0.1228 SGD
02 fev 2024	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
03 fev 2024	1 SGD = 8.1298 TJS	1 TJS = 0.123 SGD
04 fev 2024	1 SGD = 8.1298 TJS	1 TJS = 0.123 SGD
05 fev 2024	1 SGD = 8.1138 TJS	1 TJS = 0.1232 SGD
06 fev 2024	1 SGD = 8.1323 TJS	1 TJS = 0.123 SGD
07 fev 2024	1 SGD = 8.1373 TJS	1 TJS = 0.1229 SGD
08 fev 2024	1 SGD = 8.1222 TJS	1 TJS = 0.1231 SGD
09 fev 2024	1 SGD = 8.1297 TJS	1 TJS = 0.123 SGD
10 fev 2024	1 SGD = 8.1236 TJS	1 TJS = 0.1231 SGD
11 fev 2024	1 SGD = 8.1236 TJS	1 TJS = 0.1231 SGD
12 fev 2024	1 SGD = 8.1216 TJS	1 TJS = 0.1231 SGD
13 fev 2024	1 SGD = 8.1492 TJS	1 TJS = 0.1227 SGD
14 fev 2024	1 SGD = 8.1118 TJS	1 TJS = 0.1233 SGD
15 fev 2024	1 SGD = 8.1251 TJS	1 TJS = 0.1231 SGD
16 fev 2024	1 SGD = 8.1321 TJS	1 TJS = 0.123 SGD
17 fev 2024	1 SGD = 8.1112 TJS	1 TJS = 0.1233 SGD
18 fev 2024	1 SGD = 8.1081 TJS	1 TJS = 0.1233 SGD
19 fev 2024	1 SGD = 8.1389 TJS	1 TJS = 0.1229 SGD
20 fev 2024	1 SGD = 8.1382 TJS	1 TJS = 0.1229 SGD
21 fev 2024	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
22 fev 2024	1 SGD = 8.1619 TJS	1 TJS = 0.1225 SGD
23 fev 2024	1 SGD = 8.1542 TJS	1 TJS = 0.1226 SGD
24 fev 2024	1 SGD = 8.146 TJS	1 TJS = 0.1228 SGD
25 fev 2024	1 SGD = 8.146 TJS	1 TJS = 0.1228 SGD
26 fev 2024	1 SGD = 8.1505 TJS	1 TJS = 0.1227 SGD
27 fev 2024	1 SGD = 8.1555 TJS	1 TJS = 0.1226 SGD
28 fev 2024	1 SGD = 8.1504 TJS	1 TJS = 0.1227 SGD
29 fev 2024	1 SGD = 8.147 TJS	1 TJS = 0.1227 SGD

Mar 2024

Data	SGD-TJS	TJS-SGD
01 mar 2024	1 SGD = 8.1269 TJS	1 TJS = 0.123 SGD
02 mar 2024	1 SGD = 8.1156 TJS	1 TJS = 0.1232 SGD
03 mar 2024	1 SGD = 8.1156 TJS	1 TJS = 0.1232 SGD
04 mar 2024	1 SGD = 8.1576 TJS	1 TJS = 0.1226 SGD
05 mar 2024	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
06 mar 2024	1 SGD = 8.1589 TJS	1 TJS = 0.1226 SGD
07 mar 2024	1 SGD = 8.2009 TJS	1 TJS = 0.1219 SGD
08 mar 2024	1 SGD = 8.2265 TJS	1 TJS = 0.1216 SGD
09 mar 2024	1 SGD = 8.2038 TJS	1 TJS = 0.1219 SGD
10 mar 2024	1 SGD = 8.2038 TJS	1 TJS = 0.1219 SGD
11 mar 2024	1 SGD = 8.2371 TJS	1 TJS = 0.1214 SGD
12 mar 2024	1 SGD = 8.2102 TJS	1 TJS = 0.1218 SGD
13 mar 2024	1 SGD = 8.2146 TJS	1 TJS = 0.1217 SGD
14 mar 2024	1 SGD = 8.2145 TJS	1 TJS = 0.1217 SGD
15 mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
16 mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
17 mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
18 mar 2024	1 SGD = 8.1892 TJS	1 TJS = 0.1221 SGD
19 mar 2024	1 SGD = 8.1745 TJS	1 TJS = 0.1223 SGD
20 mar 2024	1 SGD = 8.1533 TJS	1 TJS = 0.1226 SGD
21 mar 2024	1 SGD = 8.1752 TJS	1 TJS = 0.1223 SGD
22 mar 2024	1 SGD = 8.1199 TJS	1 TJS = 0.1232 SGD
23 mar 2024	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD
24 mar 2024	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD
25 mar 2024	1 SGD = 8.1258 TJS	1 TJS = 0.1231 SGD
26 mar 2024	1 SGD = 8.1472 TJS	1 TJS = 0.1227 SGD
27 mar 2024	1 SGD = 8.1141 TJS	1 TJS = 0.1232 SGD
28 mar 2024	1 SGD = 8.1144 TJS	1 TJS = 0.1232 SGD
29 mar 2024	1 SGD = 8.1147 TJS	1 TJS = 0.1232 SGD
30 mar 2024	1 SGD = 8.0984 TJS	1 TJS = 0.1235 SGD
31 mar 2024	1 SGD = 8.0984 TJS	1 TJS = 0.1235 SGD

Apr 2024

Data	SGD-TJS	TJS-SGD
01 abr 2024	1 SGD = 8.1018 TJS	1 TJS = 0.1234 SGD
02 abr 2024	1 SGD = 8.097 TJS	1 TJS = 0.1235 SGD
03 abr 2024	1 SGD = 8.1064 TJS	1 TJS = 0.1234 SGD
04 abr 2024	1 SGD = 8.1095 TJS	1 TJS = 0.1233 SGD
05 abr 2024	1 SGD = 8.1342 TJS	1 TJS = 0.1229 SGD
06 abr 2024	1 SGD = 8.1109 TJS	1 TJS = 0.1233 SGD
07 abr 2024	1 SGD = 8.1109 TJS	1 TJS = 0.1233 SGD
08 abr 2024	1 SGD = 8.1138 TJS	1 TJS = 0.1232 SGD
09 abr 2024	1 SGD = 8.1383 TJS	1 TJS = 0.1229 SGD
10 abr 2024	1 SGD = 8.1541 TJS	1 TJS = 0.1226 SGD
11 abr 2024	1 SGD = 8.0892 TJS	1 TJS = 0.1236 SGD
12 abr 2024	1 SGD = 8.0443 TJS	1 TJS = 0.1243 SGD
13 abr 2024	1 SGD = 8.0335 TJS	1 TJS = 0.1245 SGD
14 abr 2024	1 SGD = 8.0183 TJS	1 TJS = 0.1247 SGD
15 abr 2024	1 SGD = 8.0183 TJS	1 TJS = 0.1247 SGD
16 abr 2024	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
17 abr 2024	1 SGD = 8.0118 TJS	1 TJS = 0.1248 SGD
18 abr 2024	1 SGD = 8.0434 TJS	1 TJS = 0.1243 SGD
19 abr 2024	1 SGD = 8.0237 TJS	1 TJS = 0.1246 SGD
20 abr 2024	1 SGD = 8.0079 TJS	1 TJS = 0.1249 SGD
21 abr 2024	1 SGD = 8.0079 TJS	1 TJS = 0.1249 SGD
22 abr 2024	1 SGD = 8.0422 TJS	1 TJS = 0.1243 SGD
23 abr 2024	1 SGD = 8.0117 TJS	1 TJS = 0.1248 SGD
24 abr 2024	1 SGD = 8.0316 TJS	1 TJS = 0.1245 SGD
25 abr 2024	1 SGD = 8.0213 TJS	1 TJS = 0.1247 SGD
26 abr 2024	1 SGD = 8.0198 TJS	1 TJS = 0.1247 SGD
27 abr 2024	1 SGD = 8.0375 TJS	1 TJS = 0.1244 SGD
28 abr 2024	1 SGD = 8.0375 TJS	1 TJS = 0.1244 SGD
29 abr 2024	1 SGD = 8.0319 TJS	1 TJS = 0.1245 SGD
30 abr 2024	1 SGD = 8.0252 TJS	1 TJS = 0.1246 SGD

May 2024

Data	SGD-TJS	TJS-SGD
01 mai 2024	1 SGD = 8.0005 TJS	1 TJS = 0.125 SGD
02 mai 2024	1 SGD = 8.0381 TJS	1 TJS = 0.1244 SGD
03 mai 2024	1 SGD = 8.0732 TJS	1 TJS = 0.1239 SGD
04 mai 2024	1 SGD = 8.0718 TJS	1 TJS = 0.1239 SGD
05 mai 2024	1 SGD = 8.0718 TJS	1 TJS = 0.1239 SGD
06 mai 2024	1 SGD = 8.0917 TJS	1 TJS = 0.1236 SGD
07 mai 2024	1 SGD = 8.0551 TJS	1 TJS = 0.1241 SGD
08 mai 2024	1 SGD = 8.0442 TJS	1 TJS = 0.1243 SGD
09 mai 2024	1 SGD = 8.0516 TJS	1 TJS = 0.1242 SGD
10 mai 2024	1 SGD = 8.067 TJS	1 TJS = 0.124 SGD
11 mai 2024	1 SGD = 8.0598 TJS	1 TJS = 0.1241 SGD
12 mai 2024	1 SGD = 8.0523 TJS	1 TJS = 0.1242 SGD
13 mai 2024	1 SGD = 8.0586 TJS	1 TJS = 0.1241 SGD
14 mai 2024	1 SGD = 8.062 TJS	1 TJS = 0.124 SGD
15 mai 2024	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
16 mai 2024	1 SGD = 8.0695 TJS	1 TJS = 0.1239 SGD
17 mai 2024	1 SGD = 8.0369 TJS	1 TJS = 0.1244 SGD
18 mai 2024	1 SGD = 8.0037 TJS	1 TJS = 0.1249 SGD
19 mai 2024	1 SGD = 8.0037 TJS	1 TJS = 0.1249 SGD
20 mai 2024	1 SGD = 8.0599 TJS	1 TJS = 0.1241 SGD
21 mai 2024	1 SGD = 8.0237 TJS	1 TJS = 0.1246 SGD
22 mai 2024	1 SGD = 7.9951 TJS	1 TJS = 0.1251 SGD
23 mai 2024	1 SGD = 7.9858 TJS	1 TJS = 0.1252 SGD
24 mai 2024	1 SGD = 7.9868 TJS	1 TJS = 0.1252 SGD
25 mai 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
26 mai 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
27 mai 2024	1 SGD = 7.9955 TJS	1 TJS = 0.1251 SGD
28 mai 2024	1 SGD = 7.9509 TJS	1 TJS = 0.1258 SGD
29 mai 2024	1 SGD = 7.9548 TJS	1 TJS = 0.1257 SGD
30 mai 2024	1 SGD = 7.9373 TJS	1 TJS = 0.126 SGD
31 mai 2024	1 SGD = 7.9339 TJS	1 TJS = 0.126 SGD

Jun 2024

Data	SGD-TJS	TJS-SGD
01 jun 2024	1 SGD = 7.9188 TJS	1 TJS = 0.1263 SGD
02 jun 2024	1 SGD = 7.9188 TJS	1 TJS = 0.1263 SGD
03 jun 2024	1 SGD = 7.949 TJS	1 TJS = 0.1258 SGD
04 jun 2024	1 SGD = 7.9497 TJS	1 TJS = 0.1258 SGD
05 jun 2024	1 SGD = 7.9385 TJS	1 TJS = 0.126 SGD
06 jun 2024	1 SGD = 7.9498 TJS	1 TJS = 0.1258 SGD
07 jun 2024	1 SGD = 7.9825 TJS	1 TJS = 0.1253 SGD
08 jun 2024	1 SGD = 7.9995 TJS	1 TJS = 0.125 SGD
09 jun 2024	1 SGD = 7.9995 TJS	1 TJS = 0.125 SGD
10 jun 2024	1 SGD = 7.8803 TJS	1 TJS = 0.1269 SGD
11 jun 2024	1 SGD = 7.9276 TJS	1 TJS = 0.1261 SGD
12 jun 2024	1 SGD = 7.8823 TJS	1 TJS = 0.1269 SGD
13 jun 2024	1 SGD = 7.9812 TJS	1 TJS = 0.1253 SGD
14 jun 2024	1 SGD = 7.9002 TJS	1 TJS = 0.1266 SGD
15 jun 2024	1 SGD = 7.8805 TJS	1 TJS = 0.1269 SGD
16 jun 2024	1 SGD = 7.8805 TJS	1 TJS = 0.1269 SGD
17 jun 2024	1 SGD = 7.9521 TJS	1 TJS = 0.1258 SGD
18 jun 2024	1 SGD = 7.9033 TJS	1 TJS = 0.1265 SGD
19 jun 2024	1 SGD = 7.8301 TJS	1 TJS = 0.1277 SGD
20 jun 2024	1 SGD = 7.8515 TJS	1 TJS = 0.1274 SGD
21 jun 2024	1 SGD = 7.8522 TJS	1 TJS = 0.1274 SGD
22 jun 2024	1 SGD = 7.8273 TJS	1 TJS = 0.1278 SGD
23 jun 2024	1 SGD = 7.8273 TJS	1 TJS = 0.1278 SGD
24 jun 2024	1 SGD = 7.9144 TJS	1 TJS = 0.1264 SGD
25 jun 2024	1 SGD = 7.899 TJS	1 TJS = 0.1266 SGD
26 jun 2024	1 SGD = 7.8456 TJS	1 TJS = 0.1275 SGD
27 jun 2024	1 SGD = 7.85 TJS	1 TJS = 0.1274 SGD
28 jun 2024	1 SGD = 7.8739 TJS	1 TJS = 0.127 SGD
29 jun 2024	1 SGD = 7.8706 TJS	1 TJS = 0.1271 SGD
30 jun 2024	1 SGD = 7.8622 TJS	1 TJS = 0.1272 SGD

Jul 2024

Data	SGD-TJS	TJS-SGD
01 jul 2024	1 SGD = 7.8597 TJS	1 TJS = 0.1272 SGD
02 jul 2024	1 SGD = 7.8421 TJS	1 TJS = 0.1275 SGD
03 jul 2024	1 SGD = 7.8907 TJS	1 TJS = 0.1267 SGD
04 jul 2024	1 SGD = 7.879 TJS	1 TJS = 0.1269 SGD
05 jul 2024	1 SGD = 7.8933 TJS	1 TJS = 0.1267 SGD
06 jul 2024	1 SGD = 7.8736 TJS	1 TJS = 0.127 SGD
07 jul 2024	1 SGD = 7.8736 TJS	1 TJS = 0.127 SGD
08 jul 2024	1 SGD = 7.8939 TJS	1 TJS = 0.1267 SGD
09 jul 2024	1 SGD = 7.8877 TJS	1 TJS = 0.1268 SGD
10 jul 2024	1 SGD = 7.8922 TJS	1 TJS = 0.1267 SGD
11 jul 2024	1 SGD = 7.9041 TJS	1 TJS = 0.1265 SGD
12 jul 2024	1 SGD = 7.93 TJS	1 TJS = 0.1261 SGD
13 jul 2024	1 SGD = 7.9372 TJS	1 TJS = 0.126 SGD
14 jul 2024	1 SGD = 7.9148 TJS	1 TJS = 0.1263 SGD
15 jul 2024	1 SGD = 7.9394 TJS	1 TJS = 0.126 SGD
16 jul 2024	1 SGD = 7.9293 TJS	1 TJS = 0.1261 SGD
17 jul 2024	1 SGD = 7.9418 TJS	1 TJS = 0.1259 SGD
18 jul 2024	1 SGD = 7.9363 TJS	1 TJS = 0.126 SGD
19 jul 2024	1 SGD = 7.9062 TJS	1 TJS = 0.1265 SGD
20 jul 2024	1 SGD = 7.9016 TJS	1 TJS = 0.1266 SGD
21 jul 2024	1 SGD = 7.9016 TJS	1 TJS = 0.1266 SGD
22 jul 2024	1 SGD = 7.9184 TJS	1 TJS = 0.1263 SGD
23 jul 2024	1 SGD = 7.9106 TJS	1 TJS = 0.1264 SGD
24 jul 2024	1 SGD = 7.9276 TJS	1 TJS = 0.1261 SGD
25 jul 2024	1 SGD = 7.9118 TJS	1 TJS = 0.1264 SGD
26 jul 2024	1 SGD = 7.8864 TJS	1 TJS = 0.1268 SGD
27 jul 2024	1 SGD = 7.8833 TJS	1 TJS = 0.1269 SGD
28 jul 2024	1 SGD = 7.8833 TJS	1 TJS = 0.1269 SGD
29 jul 2024	1 SGD = 7.8992 TJS	1 TJS = 0.1266 SGD
30 jul 2024	1 SGD = 7.8706 TJS	1 TJS = 0.1271 SGD
31 jul 2024	1 SGD = 7.9183 TJS	1 TJS = 0.1263 SGD

Aug 2024

Data	SGD-TJS	TJS-SGD
01 ago 2024	1 SGD = 7.9144 TJS	1 TJS = 0.1264 SGD
02 ago 2024	1 SGD = 7.9399 TJS	1 TJS = 0.1259 SGD
03 ago 2024	1 SGD = 7.8967 TJS	1 TJS = 0.1266 SGD
04 ago 2024	1 SGD = 7.8967 TJS	1 TJS = 0.1266 SGD
05 ago 2024	1 SGD = 7.9906 TJS	1 TJS = 0.1251 SGD
06 ago 2024	1 SGD = 7.9558 TJS	1 TJS = 0.1257 SGD
07 ago 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
08 ago 2024	1 SGD = 7.9515 TJS	1 TJS = 0.1258 SGD
09 ago 2024	1 SGD = 7.9657 TJS	1 TJS = 0.1255 SGD
10 ago 2024	1 SGD = 7.959 TJS	1 TJS = 0.1256 SGD
11 ago 2024	1 SGD = 7.9477 TJS	1 TJS = 0.1258 SGD
12 ago 2024	1 SGD = 8.0035 TJS	1 TJS = 0.1249 SGD
13 ago 2024	1 SGD = 8.0216 TJS	1 TJS = 0.1247 SGD
14 ago 2024	1 SGD = 8.0805 TJS	1 TJS = 0.1238 SGD
15 ago 2024	1 SGD = 8.0648 TJS	1 TJS = 0.124 SGD
16 ago 2024	1 SGD = 8.0771 TJS	1 TJS = 0.1238 SGD
17 ago 2024	1 SGD = 8.0498 TJS	1 TJS = 0.1242 SGD
18 ago 2024	1 SGD = 8.0498 TJS	1 TJS = 0.1242 SGD
19 ago 2024	1 SGD = 8.125 TJS	1 TJS = 0.1231 SGD
20 ago 2024	1 SGD = 8.1425 TJS	1 TJS = 0.1228 SGD
21 ago 2024	1 SGD = 8.1555 TJS	1 TJS = 0.1226 SGD
22 ago 2024	1 SGD = 8.1543 TJS	1 TJS = 0.1226 SGD
23 ago 2024	1 SGD = 8.1258 TJS	1 TJS = 0.1231 SGD
24 ago 2024	1 SGD = 8.1056 TJS	1 TJS = 0.1234 SGD
25 ago 2024	1 SGD = 8.1096 TJS	1 TJS = 0.1233 SGD
26 ago 2024	1 SGD = 8.1744 TJS	1 TJS = 0.1223 SGD
27 ago 2024	1 SGD = 8.1754 TJS	1 TJS = 0.1223 SGD
28 ago 2024	1 SGD = 8.1816 TJS	1 TJS = 0.1222 SGD
29 ago 2024	1 SGD = 8.2005 TJS	1 TJS = 0.1219 SGD
30 ago 2024	1 SGD = 8.1921 TJS	1 TJS = 0.1221 SGD
31 ago 2024	1 SGD = 8.1643 TJS	1 TJS = 0.1225 SGD

Sep 2024

Data	SGD-TJS	TJS-SGD
01 set 2024	1 SGD = 8.1778 TJS	1 TJS = 0.1223 SGD
02 set 2024	1 SGD = 8.159 TJS	1 TJS = 0.1226 SGD
03 set 2024	1 SGD = 8.1309 TJS	1 TJS = 0.123 SGD
04 set 2024	1 SGD = 8.1566 TJS	1 TJS = 0.1226 SGD
05 set 2024	1 SGD = 8.1802 TJS	1 TJS = 0.1222 SGD
06 set 2024	1 SGD = 8.1968 TJS	1 TJS = 0.122 SGD
07 set 2024	1 SGD = 8.1786 TJS	1 TJS = 0.1223 SGD
08 set 2024	1 SGD = 8.1786 TJS	1 TJS = 0.1223 SGD
09 set 2024	1 SGD = 8.1538 TJS	1 TJS = 0.1226 SGD
10 set 2024	1 SGD = 8.1595 TJS	1 TJS = 0.1226 SGD
11 set 2024	1 SGD = 8.178 TJS	1 TJS = 0.1223 SGD
12 set 2024	1 SGD = 8.1708 TJS	1 TJS = 0.1224 SGD
13 set 2024	1 SGD = 8.1866 TJS	1 TJS = 0.1222 SGD
14 set 2024	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
15 set 2024	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
16 set 2024	1 SGD = 8.2222 TJS	1 TJS = 0.1216 SGD
17 set 2024	1 SGD = 8.2364 TJS	1 TJS = 0.1214 SGD
18 set 2024	1 SGD = 8.2334 TJS	1 TJS = 0.1215 SGD
19 set 2024	1 SGD = 8.237 TJS	1 TJS = 0.1214 SGD
20 set 2024	1 SGD = 8.2309 TJS	1 TJS = 0.1215 SGD
21 set 2024	1 SGD = 8.2191 TJS	1 TJS = 0.1217 SGD
22 set 2024	1 SGD = 8.2191 TJS	1 TJS = 0.1217 SGD
23 set 2024	1 SGD = 8.2247 TJS	1 TJS = 0.1216 SGD
24 set 2024	1 SGD = 8.2567 TJS	1 TJS = 0.1211 SGD
25 set 2024	1 SGD = 8.2888 TJS	1 TJS = 0.1206 SGD
26 set 2024	1 SGD = 8.283 TJS	1 TJS = 0.1207 SGD
27 set 2024	1 SGD = 8.2989 TJS	1 TJS = 0.1205 SGD
28 set 2024	1 SGD = 8.312 TJS	1 TJS = 0.1203 SGD
29 set 2024	1 SGD = 8.312 TJS	1 TJS = 0.1203 SGD
30 set 2024	1 SGD = 8.3117 TJS	1 TJS = 0.1203 SGD

Oct 2024

Data	SGD-TJS	TJS-SGD
01 out 2024	1 SGD = 8.2671 TJS	1 TJS = 0.121 SGD
02 out 2024	1 SGD = 8.2464 TJS	1 TJS = 0.1213 SGD
03 out 2024	1 SGD = 8.2085 TJS	1 TJS = 0.1218 SGD
04 out 2024	1 SGD = 8.2019 TJS	1 TJS = 0.1219 SGD
05 out 2024	1 SGD = 8.2032 TJS	1 TJS = 0.1219 SGD
06 out 2024	1 SGD = 8.2032 TJS	1 TJS = 0.1219 SGD
07 out 2024	1 SGD = 8.1642 TJS	1 TJS = 0.1225 SGD
08 out 2024	1 SGD = 8.168 TJS	1 TJS = 0.1224 SGD
09 out 2024	1 SGD = 8.1736 TJS	1 TJS = 0.1223 SGD
10 out 2024	1 SGD = 8.1448 TJS	1 TJS = 0.1228 SGD
11 out 2024	1 SGD = 8.1679 TJS	1 TJS = 0.1224 SGD
12 out 2024	1 SGD = 8.1569 TJS	1 TJS = 0.1226 SGD
13 out 2024	1 SGD = 8.1722 TJS	1 TJS = 0.1224 SGD
14 out 2024	1 SGD = 8.1433 TJS	1 TJS = 0.1228 SGD
15 out 2024	1 SGD = 8.1234 TJS	1 TJS = 0.1231 SGD
16 out 2024	1 SGD = 8.1347 TJS	1 TJS = 0.1229 SGD
17 out 2024	1 SGD = 8.1077 TJS	1 TJS = 0.1233 SGD
18 out 2024	1 SGD = 8.1292 TJS	1 TJS = 0.123 SGD
19 out 2024	1 SGD = 8.1153 TJS	1 TJS = 0.1232 SGD
20 out 2024	1 SGD = 8.1153 TJS	1 TJS = 0.1232 SGD
21 out 2024	1 SGD = 8.1165 TJS	1 TJS = 0.1232 SGD
22 out 2024	1 SGD = 8.0765 TJS	1 TJS = 0.1238 SGD
23 out 2024	1 SGD = 8.0515 TJS	1 TJS = 0.1242 SGD
24 out 2024	1 SGD = 8.0818 TJS	1 TJS = 0.1237 SGD
25 out 2024	1 SGD = 8.0601 TJS	1 TJS = 0.1241 SGD
26 out 2024	1 SGD = 8.0741 TJS	1 TJS = 0.1239 SGD
27 out 2024	1 SGD = 8.0741 TJS	1 TJS = 0.1239 SGD
28 out 2024	1 SGD = 8.0507 TJS	1 TJS = 0.1242 SGD
29 out 2024	1 SGD = 8.0316 TJS	1 TJS = 0.1245 SGD
30 out 2024	1 SGD = 8.0371 TJS	1 TJS = 0.1244 SGD
31 out 2024	1 SGD = 8.0564 TJS	1 TJS = 0.1241 SGD

Nov 2024

Data	SGD-TJS	TJS-SGD
01 nov 2024	1 SGD = 8.0391 TJS	1 TJS = 0.1244 SGD
02 nov 2024	1 SGD = 8.0174 TJS	1 TJS = 0.1247 SGD
03 nov 2024	1 SGD = 8.0048 TJS	1 TJS = 0.1249 SGD
04 nov 2024	1 SGD = 8.0941 TJS	1 TJS = 0.1235 SGD
05 nov 2024	1 SGD = 8.0877 TJS	1 TJS = 0.1236 SGD
06 nov 2024	1 SGD = 7.9771 TJS	1 TJS = 0.1254 SGD
07 nov 2024	1 SGD = 8.0382 TJS	1 TJS = 0.1244 SGD
08 nov 2024	1 SGD = 8.0356 TJS	1 TJS = 0.1244 SGD
09 nov 2024	1 SGD = 8.0639 TJS	1 TJS = 0.124 SGD
10 nov 2024	1 SGD = 8.0639 TJS	1 TJS = 0.124 SGD
11 nov 2024	1 SGD = 7.9821 TJS	1 TJS = 0.1253 SGD
12 nov 2024	1 SGD = 7.9496 TJS	1 TJS = 0.1258 SGD
13 nov 2024	1 SGD = 7.9733 TJS	1 TJS = 0.1254 SGD
14 nov 2024	1 SGD = 7.92 TJS	1 TJS = 0.1263 SGD
15 nov 2024	1 SGD = 7.9599 TJS	1 TJS = 0.1256 SGD
16 nov 2024	1 SGD = 7.9572 TJS	1 TJS = 0.1257 SGD
17 nov 2024	1 SGD = 7.9572 TJS	1 TJS = 0.1257 SGD
18 nov 2024	1 SGD = 7.9173 TJS	1 TJS = 0.1263 SGD
19 nov 2024	1 SGD = 7.9391 TJS	1 TJS = 0.126 SGD
20 nov 2024	1 SGD = 7.9372 TJS	1 TJS = 0.126 SGD
21 nov 2024	1 SGD = 7.9364 TJS	1 TJS = 0.126 SGD

Informação sobre as taxas de câmbio de SGD-TJS e TJS-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias