currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SGD-THB e THB-SGD - 2025

Taxas de câmbio SGD-THB e THB-SGD - 2025

Taxas de câmbio de SGD-THB e THB-SGD

Verifique abaixo as taxas de câmbio para SGD-THB e THB-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SGD = 25,2135 THB
1 THB = 0,0397 SGD
1A 2A 3A
SGD para THBTHB para SGD
25,4948 Data: 4/10 25,6253 Data: 4/9 25,6987 Data: 4/8 25,6743 Data: 4/7 25,5737 Data: 4/6 25,5737 Data: 4/5 25,4911 Data: 4/4 25,4162 Data: 4/3 25,4583 Data: 4/2 25,2782 Data: 4/1 25,2563 Data: 3/31 25,2634 Data: 3/30 25,2970 Data: 3/29 25,3334 Data: 3/28 25,2905 Data: 3/27 25,3869 Data: 3/26 25,3643 Data: 3/25 25,2650 Data: 3/24 25,2784 Data: 3/23 25,4357 Data: 3/22 25,2668 Data: 3/21 25,2389 Data: 3/20 25,2280 Data: 3/19 25,2536 Data: 3/18 25,2294 Data: 3/17 25,1088 Data: 3/16 25,1446 Data: 3/15 25,2335 Data: 3/14 25,2935 Data: 3/13 25,3472 Data: 3/12 25,4192 Data: 3/11 25,2476 Data: 3/10 25,3632 Data: 3/9 25,2944 Data: 3/8 25,2652 Data: 3/7 25,3045 Data: 3/6 25,2025 Data: 3/5 25,1455 Data: 3/4 25,3287 Data: 3/3 25,3237 Data: 3/2 25,3467 Data: 3/1 25,3004 Data: 2/28 25,2872 Data: 2/27 25,2926 Data: 2/26 25,1959 Data: 2/25 25,0389 Data: 2/24 25,1351 Data: 2/23 25,1351 Data: 2/22 25,1399 Data: 2/21 25,1354 Data: 2/20 25,1009 Data: 2/19 25,0825 Data: 2/18 25,1403 Data: 2/17 25,1945 Data: 2/16 25,1945 Data: 2/15 25,0874 Data: 2/14 25,0873 Data: 2/13 25,2290 Data: 2/12 25,1328 Data: 2/11 25,0600 Data: 2/10 25,0461 Data: 2/9 25,0461 Data: 2/8 24,9097 Data: 2/7 24,9404 Data: 2/6 24,8853 Data: 2/5 24,9391 Data: 2/4 24,8792 Data: 2/3 24,9005 Data: 2/2 24,8952 Data: 2/1 24,7783 Data: 1/31 24,9630 Data: 1/30 24,9874 Data: 1/29 25,0711 Data: 1/28 25,0317 Data: 1/27 24,9565 Data: 1/26 24,9528 Data: 1/25 24,9570 Data: 1/24 25,0891 Data: 1/23 24,9978 Data: 1/22 25,0429 Data: 1/21 25,1691 Data: 1/20 25,2162 Data: 1/19 25,2328 Data: 1/18 25,2031 Data: 1/17 25,2888 Data: 1/16 25,3739 Data: 1/15 25,3860 Data: 1/14 25,2931 Data: 1/13 25,3433 Data: 1/12 25,3433 Data: 1/11 25,2930 Data: 1/10 25,2861 Data: 1/9 25,3296 Data: 1/8 25,3239 Data: 1/7 25,2874 Data: 1/6 25,1910 Data: 1/5 25,1910 Data: 1/4 25,1308 Data: 1/3 25,0857 Data: 1/2 25,1297 Data: 1/1 25,4948 Data: 4/10 25,6253 Data: 4/9 25,6987 Data: 4/8 25,6743 Data: 4/7 25,5737 Data: 4/6 25,5737 Data: 4/5 25,4911 Data: 4/4 25,4162 Data: 4/3 25,4583 Data: 4/2 25,2782 Data: 4/1 25,2563 Data: 3/31 25,2634 Data: 3/30 25,2970 Data: 3/29 25,3334 Data: 3/28 25,2905 Data: 3/27 25,3869 Data: 3/26 25,3643 Data: 3/25 25,2650 Data: 3/24 25,2784 Data: 3/23 25,4357 Data: 3/22 25,2668 Data: 3/21 25,2389 Data: 3/20 25,2280 Data: 3/19 25,2536 Data: 3/18 25,2294 Data: 3/17 25,1088 Data: 3/16 25,1446 Data: 3/15 25,2335 Data: 3/14 25,2935 Data: 3/13 25,3472 Data: 3/12 25,4192 Data: 3/11 25,2476 Data: 3/10 25,3632 Data: 3/9 25,2944 Data: 3/8 25,2652 Data: 3/7 25,3045 Data: 3/6 25,2025 Data: 3/5 25,1455 Data: 3/4 25,3287 Data: 3/3 25,3237 Data: 3/2 25,3467 Data: 3/1 25,3004 Data: 2/28 25,2872 Data: 2/27 25,2926 Data: 2/26 25,1959 Data: 2/25 25,0389 Data: 2/24 25,1351 Data: 2/23 25,1351 Data: 2/22 25,1399 Data: 2/21 25,1354 Data: 2/20 25,1009 Data: 2/19 25,0825 Data: 2/18 25,1403 Data: 2/17 25,1945 Data: 2/16 25,1945 Data: 2/15 25,0874 Data: 2/14 25,0873 Data: 2/13 25,2290 Data: 2/12 25,1328 Data: 2/11 25,0600 Data: 2/10 25,0461 Data: 2/9 25,0461 Data: 2/8 24,9097 Data: 2/7 24,9404 Data: 2/6 24,8853 Data: 2/5 24,9391 Data: 2/4 24,8792 Data: 2/3 24,9005 Data: 2/2 24,8952 Data: 2/1 24,7783 Data: 1/31 24,9630 Data: 1/30 24,9874 Data: 1/29 25,0711 Data: 1/28 25,0317 Data: 1/27 24,9565 Data: 1/26 24,9528 Data: 1/25 24,9570 Data: 1/24 25,0891 Data: 1/23 24,9978 Data: 1/22 25,0429 Data: 1/21 25,1691 Data: 1/20 25,2162 Data: 1/19 25,2328 Data: 1/18 25,2031 Data: 1/17 25,2888 Data: 1/16 25,3739 Data: 1/15 25,3860 Data: 1/14 25,2931 Data: 1/13 25,3433 Data: 1/12 25,3433 Data: 1/11 25,2930 Data: 1/10 25,2861 Data: 1/9 25,3296 Data: 1/8 25,3239 Data: 1/7 25,2874 Data: 1/6 25,1910 Data: 1/5 25,1910 Data: 1/4 25,1308 Data: 1/3 25,0857 Data: 1/2 25,1297 Data: 1/1

Jan 2025

DataSGD-THBTHB-SGD
01 jan 2025 1 SGD = 25.1297 THB 1 THB = 0.0398 SGD
02 jan 2025 1 SGD = 25.0857 THB 1 THB = 0.0399 SGD
03 jan 2025 1 SGD = 25.1308 THB 1 THB = 0.0398 SGD
04 jan 2025 1 SGD = 25.191 THB 1 THB = 0.0397 SGD
05 jan 2025 1 SGD = 25.191 THB 1 THB = 0.0397 SGD
06 jan 2025 1 SGD = 25.2874 THB 1 THB = 0.0395 SGD
07 jan 2025 1 SGD = 25.3239 THB 1 THB = 0.0395 SGD
08 jan 2025 1 SGD = 25.3296 THB 1 THB = 0.0395 SGD
09 jan 2025 1 SGD = 25.2861 THB 1 THB = 0.0395 SGD
10 jan 2025 1 SGD = 25.293 THB 1 THB = 0.0395 SGD
11 jan 2025 1 SGD = 25.3433 THB 1 THB = 0.0395 SGD
12 jan 2025 1 SGD = 25.3433 THB 1 THB = 0.0395 SGD
13 jan 2025 1 SGD = 25.2931 THB 1 THB = 0.0395 SGD
14 jan 2025 1 SGD = 25.386 THB 1 THB = 0.0394 SGD
15 jan 2025 1 SGD = 25.3739 THB 1 THB = 0.0394 SGD
16 jan 2025 1 SGD = 25.2888 THB 1 THB = 0.0395 SGD
17 jan 2025 1 SGD = 25.2031 THB 1 THB = 0.0397 SGD
18 jan 2025 1 SGD = 25.2328 THB 1 THB = 0.0396 SGD
19 jan 2025 1 SGD = 25.2162 THB 1 THB = 0.0397 SGD
20 jan 2025 1 SGD = 25.1691 THB 1 THB = 0.0397 SGD
21 jan 2025 1 SGD = 25.0429 THB 1 THB = 0.0399 SGD
22 jan 2025 1 SGD = 24.9978 THB 1 THB = 0.04 SGD
23 jan 2025 1 SGD = 25.0891 THB 1 THB = 0.0399 SGD
24 jan 2025 1 SGD = 24.957 THB 1 THB = 0.0401 SGD
25 jan 2025 1 SGD = 24.9528 THB 1 THB = 0.0401 SGD
26 jan 2025 1 SGD = 24.9565 THB 1 THB = 0.0401 SGD
27 jan 2025 1 SGD = 25.0317 THB 1 THB = 0.0399 SGD
28 jan 2025 1 SGD = 25.0711 THB 1 THB = 0.0399 SGD
29 jan 2025 1 SGD = 24.9874 THB 1 THB = 0.04 SGD
30 jan 2025 1 SGD = 24.963 THB 1 THB = 0.0401 SGD
31 jan 2025 1 SGD = 24.7783 THB 1 THB = 0.0404 SGD

Feb 2025

DataSGD-THBTHB-SGD
01 fev 2025 1 SGD = 24.8952 THB 1 THB = 0.0402 SGD
02 fev 2025 1 SGD = 24.9005 THB 1 THB = 0.0402 SGD
03 fev 2025 1 SGD = 24.8792 THB 1 THB = 0.0402 SGD
04 fev 2025 1 SGD = 24.9391 THB 1 THB = 0.0401 SGD
05 fev 2025 1 SGD = 24.8853 THB 1 THB = 0.0402 SGD
06 fev 2025 1 SGD = 24.9404 THB 1 THB = 0.0401 SGD
07 fev 2025 1 SGD = 24.9097 THB 1 THB = 0.0401 SGD
08 fev 2025 1 SGD = 25.0461 THB 1 THB = 0.0399 SGD
09 fev 2025 1 SGD = 25.0461 THB 1 THB = 0.0399 SGD
10 fev 2025 1 SGD = 25.06 THB 1 THB = 0.0399 SGD
11 fev 2025 1 SGD = 25.1328 THB 1 THB = 0.0398 SGD
12 fev 2025 1 SGD = 25.229 THB 1 THB = 0.0396 SGD
13 fev 2025 1 SGD = 25.0873 THB 1 THB = 0.0399 SGD
14 fev 2025 1 SGD = 25.0874 THB 1 THB = 0.0399 SGD
15 fev 2025 1 SGD = 25.1945 THB 1 THB = 0.0397 SGD
16 fev 2025 1 SGD = 25.1945 THB 1 THB = 0.0397 SGD
17 fev 2025 1 SGD = 25.1403 THB 1 THB = 0.0398 SGD
18 fev 2025 1 SGD = 25.0825 THB 1 THB = 0.0399 SGD
19 fev 2025 1 SGD = 25.1009 THB 1 THB = 0.0398 SGD
20 fev 2025 1 SGD = 25.1354 THB 1 THB = 0.0398 SGD
21 fev 2025 1 SGD = 25.1399 THB 1 THB = 0.0398 SGD
22 fev 2025 1 SGD = 25.1351 THB 1 THB = 0.0398 SGD
23 fev 2025 1 SGD = 25.1351 THB 1 THB = 0.0398 SGD
24 fev 2025 1 SGD = 25.0389 THB 1 THB = 0.0399 SGD
25 fev 2025 1 SGD = 25.1959 THB 1 THB = 0.0397 SGD
26 fev 2025 1 SGD = 25.2926 THB 1 THB = 0.0395 SGD
27 fev 2025 1 SGD = 25.2872 THB 1 THB = 0.0395 SGD
28 fev 2025 1 SGD = 25.3004 THB 1 THB = 0.0395 SGD

Mar 2025

DataSGD-THBTHB-SGD
01 mar 2025 1 SGD = 25.3467 THB 1 THB = 0.0395 SGD
02 mar 2025 1 SGD = 25.3237 THB 1 THB = 0.0395 SGD
03 mar 2025 1 SGD = 25.3287 THB 1 THB = 0.0395 SGD
04 mar 2025 1 SGD = 25.1455 THB 1 THB = 0.0398 SGD
05 mar 2025 1 SGD = 25.2025 THB 1 THB = 0.0397 SGD
06 mar 2025 1 SGD = 25.3045 THB 1 THB = 0.0395 SGD
07 mar 2025 1 SGD = 25.2652 THB 1 THB = 0.0396 SGD
08 mar 2025 1 SGD = 25.2944 THB 1 THB = 0.0395 SGD
09 mar 2025 1 SGD = 25.3632 THB 1 THB = 0.0394 SGD
10 mar 2025 1 SGD = 25.2476 THB 1 THB = 0.0396 SGD
11 mar 2025 1 SGD = 25.4192 THB 1 THB = 0.0393 SGD
12 mar 2025 1 SGD = 25.3472 THB 1 THB = 0.0395 SGD
13 mar 2025 1 SGD = 25.2935 THB 1 THB = 0.0395 SGD
14 mar 2025 1 SGD = 25.2335 THB 1 THB = 0.0396 SGD
15 mar 2025 1 SGD = 25.1446 THB 1 THB = 0.0398 SGD
16 mar 2025 1 SGD = 25.1088 THB 1 THB = 0.0398 SGD
17 mar 2025 1 SGD = 25.2294 THB 1 THB = 0.0396 SGD
18 mar 2025 1 SGD = 25.2536 THB 1 THB = 0.0396 SGD
19 mar 2025 1 SGD = 25.228 THB 1 THB = 0.0396 SGD
20 mar 2025 1 SGD = 25.2389 THB 1 THB = 0.0396 SGD
21 mar 2025 1 SGD = 25.2668 THB 1 THB = 0.0396 SGD
22 mar 2025 1 SGD = 25.4357 THB 1 THB = 0.0393 SGD
23 mar 2025 1 SGD = 25.2784 THB 1 THB = 0.0396 SGD
24 mar 2025 1 SGD = 25.265 THB 1 THB = 0.0396 SGD
25 mar 2025 1 SGD = 25.3643 THB 1 THB = 0.0394 SGD
26 mar 2025 1 SGD = 25.3869 THB 1 THB = 0.0394 SGD
27 mar 2025 1 SGD = 25.2905 THB 1 THB = 0.0395 SGD
28 mar 2025 1 SGD = 25.3334 THB 1 THB = 0.0395 SGD
29 mar 2025 1 SGD = 25.297 THB 1 THB = 0.0395 SGD
30 mar 2025 1 SGD = 25.2634 THB 1 THB = 0.0396 SGD
31 mar 2025 1 SGD = 25.2563 THB 1 THB = 0.0396 SGD

Apr 2025

DataSGD-THBTHB-SGD
01 abr 2025 1 SGD = 25.2782 THB 1 THB = 0.0396 SGD
02 abr 2025 1 SGD = 25.4583 THB 1 THB = 0.0393 SGD
03 abr 2025 1 SGD = 25.4162 THB 1 THB = 0.0393 SGD
04 abr 2025 1 SGD = 25.4911 THB 1 THB = 0.0392 SGD
05 abr 2025 1 SGD = 25.5737 THB 1 THB = 0.0391 SGD
06 abr 2025 1 SGD = 25.5737 THB 1 THB = 0.0391 SGD
07 abr 2025 1 SGD = 25.6743 THB 1 THB = 0.0389 SGD
08 abr 2025 1 SGD = 25.6987 THB 1 THB = 0.0389 SGD
09 abr 2025 1 SGD = 25.6253 THB 1 THB = 0.039 SGD
10 abr 2025 1 SGD = 25.4948 THB 1 THB = 0.0392 SGD

Informação sobre as taxas de câmbio de SGD-THB e THB-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats