currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SGD-THB e THB-SGD - 2025

Taxas de câmbio SGD-THB e THB-SGD - 2025

Taxas de câmbio de SGD-THB e THB-SGD

Verifique abaixo as taxas de câmbio para SGD-THB e THB-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SGD = 25,3163 THB
1 THB = 0,0395 SGD
1A 2A 3A

Jan 2025

DataSGD-THBTHB-SGD
01 jan 2025 1 SGD = 25.1297 THB 1 THB = 0.0398 SGD
02 jan 2025 1 SGD = 25.0857 THB 1 THB = 0.0399 SGD
03 jan 2025 1 SGD = 25.1308 THB 1 THB = 0.0398 SGD
04 jan 2025 1 SGD = 25.191 THB 1 THB = 0.0397 SGD
05 jan 2025 1 SGD = 25.191 THB 1 THB = 0.0397 SGD
06 jan 2025 1 SGD = 25.2874 THB 1 THB = 0.0395 SGD
07 jan 2025 1 SGD = 25.3239 THB 1 THB = 0.0395 SGD
08 jan 2025 1 SGD = 25.3296 THB 1 THB = 0.0395 SGD
09 jan 2025 1 SGD = 25.2861 THB 1 THB = 0.0395 SGD
10 jan 2025 1 SGD = 25.293 THB 1 THB = 0.0395 SGD
11 jan 2025 1 SGD = 25.3433 THB 1 THB = 0.0395 SGD
12 jan 2025 1 SGD = 25.3433 THB 1 THB = 0.0395 SGD
13 jan 2025 1 SGD = 25.2931 THB 1 THB = 0.0395 SGD
14 jan 2025 1 SGD = 25.386 THB 1 THB = 0.0394 SGD
15 jan 2025 1 SGD = 25.3739 THB 1 THB = 0.0394 SGD
16 jan 2025 1 SGD = 25.2888 THB 1 THB = 0.0395 SGD
17 jan 2025 1 SGD = 25.2031 THB 1 THB = 0.0397 SGD
18 jan 2025 1 SGD = 25.2328 THB 1 THB = 0.0396 SGD
19 jan 2025 1 SGD = 25.2162 THB 1 THB = 0.0397 SGD
20 jan 2025 1 SGD = 25.1691 THB 1 THB = 0.0397 SGD
21 jan 2025 1 SGD = 25.0429 THB 1 THB = 0.0399 SGD
22 jan 2025 1 SGD = 24.9978 THB 1 THB = 0.04 SGD
23 jan 2025 1 SGD = 25.0891 THB 1 THB = 0.0399 SGD
24 jan 2025 1 SGD = 24.957 THB 1 THB = 0.0401 SGD
25 jan 2025 1 SGD = 24.9528 THB 1 THB = 0.0401 SGD
26 jan 2025 1 SGD = 24.9565 THB 1 THB = 0.0401 SGD
27 jan 2025 1 SGD = 25.0317 THB 1 THB = 0.0399 SGD
28 jan 2025 1 SGD = 25.0711 THB 1 THB = 0.0399 SGD
29 jan 2025 1 SGD = 24.9874 THB 1 THB = 0.04 SGD
30 jan 2025 1 SGD = 24.963 THB 1 THB = 0.0401 SGD
31 jan 2025 1 SGD = 24.7783 THB 1 THB = 0.0404 SGD

Feb 2025

DataSGD-THBTHB-SGD
01 fev 2025 1 SGD = 24.8952 THB 1 THB = 0.0402 SGD
02 fev 2025 1 SGD = 24.9005 THB 1 THB = 0.0402 SGD
03 fev 2025 1 SGD = 24.8792 THB 1 THB = 0.0402 SGD
04 fev 2025 1 SGD = 24.9391 THB 1 THB = 0.0401 SGD
05 fev 2025 1 SGD = 24.8853 THB 1 THB = 0.0402 SGD
06 fev 2025 1 SGD = 24.9404 THB 1 THB = 0.0401 SGD
07 fev 2025 1 SGD = 24.9097 THB 1 THB = 0.0401 SGD
08 fev 2025 1 SGD = 25.0461 THB 1 THB = 0.0399 SGD
09 fev 2025 1 SGD = 25.0461 THB 1 THB = 0.0399 SGD
10 fev 2025 1 SGD = 25.06 THB 1 THB = 0.0399 SGD
11 fev 2025 1 SGD = 25.1328 THB 1 THB = 0.0398 SGD
12 fev 2025 1 SGD = 25.229 THB 1 THB = 0.0396 SGD
13 fev 2025 1 SGD = 25.0873 THB 1 THB = 0.0399 SGD
14 fev 2025 1 SGD = 25.0874 THB 1 THB = 0.0399 SGD
15 fev 2025 1 SGD = 25.1945 THB 1 THB = 0.0397 SGD
16 fev 2025 1 SGD = 25.1945 THB 1 THB = 0.0397 SGD
17 fev 2025 1 SGD = 25.1403 THB 1 THB = 0.0398 SGD
18 fev 2025 1 SGD = 25.0825 THB 1 THB = 0.0399 SGD
19 fev 2025 1 SGD = 25.1009 THB 1 THB = 0.0398 SGD
20 fev 2025 1 SGD = 25.1354 THB 1 THB = 0.0398 SGD
21 fev 2025 1 SGD = 25.1399 THB 1 THB = 0.0398 SGD
22 fev 2025 1 SGD = 25.1351 THB 1 THB = 0.0398 SGD
23 fev 2025 1 SGD = 25.1351 THB 1 THB = 0.0398 SGD
24 fev 2025 1 SGD = 25.0389 THB 1 THB = 0.0399 SGD
25 fev 2025 1 SGD = 25.1959 THB 1 THB = 0.0397 SGD
26 fev 2025 1 SGD = 25.2926 THB 1 THB = 0.0395 SGD
27 fev 2025 1 SGD = 25.2872 THB 1 THB = 0.0395 SGD
28 fev 2025 1 SGD = 25.3004 THB 1 THB = 0.0395 SGD

Mar 2025

DataSGD-THBTHB-SGD
01 mar 2025 1 SGD = 25.3467 THB 1 THB = 0.0395 SGD
02 mar 2025 1 SGD = 25.3237 THB 1 THB = 0.0395 SGD
03 mar 2025 1 SGD = 25.3287 THB 1 THB = 0.0395 SGD
04 mar 2025 1 SGD = 25.1455 THB 1 THB = 0.0398 SGD
05 mar 2025 1 SGD = 25.2025 THB 1 THB = 0.0397 SGD
06 mar 2025 1 SGD = 25.3045 THB 1 THB = 0.0395 SGD
07 mar 2025 1 SGD = 25.2652 THB 1 THB = 0.0396 SGD
08 mar 2025 1 SGD = 25.2944 THB 1 THB = 0.0395 SGD
09 mar 2025 1 SGD = 25.3632 THB 1 THB = 0.0394 SGD
10 mar 2025 1 SGD = 25.2476 THB 1 THB = 0.0396 SGD
11 mar 2025 1 SGD = 25.4192 THB 1 THB = 0.0393 SGD
12 mar 2025 1 SGD = 25.3472 THB 1 THB = 0.0395 SGD
13 mar 2025 1 SGD = 25.2935 THB 1 THB = 0.0395 SGD
14 mar 2025 1 SGD = 25.2335 THB 1 THB = 0.0396 SGD
15 mar 2025 1 SGD = 25.1446 THB 1 THB = 0.0398 SGD
16 mar 2025 1 SGD = 25.1088 THB 1 THB = 0.0398 SGD
17 mar 2025 1 SGD = 25.2294 THB 1 THB = 0.0396 SGD
18 mar 2025 1 SGD = 25.2536 THB 1 THB = 0.0396 SGD
19 mar 2025 1 SGD = 25.228 THB 1 THB = 0.0396 SGD
20 mar 2025 1 SGD = 25.2389 THB 1 THB = 0.0396 SGD
21 mar 2025 1 SGD = 25.2668 THB 1 THB = 0.0396 SGD
22 mar 2025 1 SGD = 25.4357 THB 1 THB = 0.0393 SGD
23 mar 2025 1 SGD = 25.2784 THB 1 THB = 0.0396 SGD
24 mar 2025 1 SGD = 25.265 THB 1 THB = 0.0396 SGD
25 mar 2025 1 SGD = 25.3643 THB 1 THB = 0.0394 SGD
26 mar 2025 1 SGD = 25.3869 THB 1 THB = 0.0394 SGD
27 mar 2025 1 SGD = 25.2905 THB 1 THB = 0.0395 SGD
28 mar 2025 1 SGD = 25.3334 THB 1 THB = 0.0395 SGD
29 mar 2025 1 SGD = 25.297 THB 1 THB = 0.0395 SGD
30 mar 2025 1 SGD = 25.2634 THB 1 THB = 0.0396 SGD
31 mar 2025 1 SGD = 25.2563 THB 1 THB = 0.0396 SGD

Apr 2025

DataSGD-THBTHB-SGD
01 abr 2025 1 SGD = 25.2782 THB 1 THB = 0.0396 SGD
02 abr 2025 1 SGD = 25.4583 THB 1 THB = 0.0393 SGD
03 abr 2025 1 SGD = 25.4162 THB 1 THB = 0.0393 SGD
04 abr 2025 1 SGD = 25.4911 THB 1 THB = 0.0392 SGD
05 abr 2025 1 SGD = 25.5737 THB 1 THB = 0.0391 SGD
06 abr 2025 1 SGD = 25.5737 THB 1 THB = 0.0391 SGD
07 abr 2025 1 SGD = 25.6743 THB 1 THB = 0.0389 SGD
08 abr 2025 1 SGD = 25.6987 THB 1 THB = 0.0389 SGD
09 abr 2025 1 SGD = 25.6253 THB 1 THB = 0.039 SGD
10 abr 2025 1 SGD = 25.4948 THB 1 THB = 0.0392 SGD
11 abr 2025 1 SGD = 25.448 THB 1 THB = 0.0393 SGD
12 abr 2025 1 SGD = 25.3879 THB 1 THB = 0.0394 SGD
13 abr 2025 1 SGD = 25.3118 THB 1 THB = 0.0395 SGD
14 abr 2025 1 SGD = 25.3609 THB 1 THB = 0.0394 SGD
15 abr 2025 1 SGD = 25.4771 THB 1 THB = 0.0393 SGD
16 abr 2025 1 SGD = 25.4527 THB 1 THB = 0.0393 SGD
17 abr 2025 1 SGD = 25.345 THB 1 THB = 0.0395 SGD
18 abr 2025 1 SGD = 25.4412 THB 1 THB = 0.0393 SGD
19 abr 2025 1 SGD = 25.4413 THB 1 THB = 0.0393 SGD
20 abr 2025 1 SGD = 25.4413 THB 1 THB = 0.0393 SGD
21 abr 2025 1 SGD = 25.4413 THB 1 THB = 0.0393 SGD
22 abr 2025 1 SGD = 25.4135 THB 1 THB = 0.0393 SGD
23 abr 2025 1 SGD = 25.4555 THB 1 THB = 0.0393 SGD
24 abr 2025 1 SGD = 25.4834 THB 1 THB = 0.0392 SGD
25 abr 2025 1 SGD = 25.5324 THB 1 THB = 0.0392 SGD
26 abr 2025 1 SGD = 25.5006 THB 1 THB = 0.0392 SGD
27 abr 2025 1 SGD = 25.5005 THB 1 THB = 0.0392 SGD
28 abr 2025 1 SGD = 25.5508 THB 1 THB = 0.0391 SGD
29 abr 2025 1 SGD = 25.4994 THB 1 THB = 0.0392 SGD
30 abr 2025 1 SGD = 25.5981 THB 1 THB = 0.0391 SGD

May 2025

DataSGD-THBTHB-SGD
01 mai 2025 1 SGD = 25.5849 THB 1 THB = 0.0391 SGD
02 mai 2025 1 SGD = 25.4632 THB 1 THB = 0.0393 SGD
03 mai 2025 1 SGD = 25.4558 THB 1 THB = 0.0393 SGD
04 mai 2025 1 SGD = 25.4558 THB 1 THB = 0.0393 SGD
05 mai 2025 1 SGD = 25.5228 THB 1 THB = 0.0392 SGD
06 mai 2025 1 SGD = 25.33 THB 1 THB = 0.0395 SGD
07 mai 2025 1 SGD = 25.2977 THB 1 THB = 0.0395 SGD
08 mai 2025 1 SGD = 25.3108 THB 1 THB = 0.0395 SGD
09 mai 2025 1 SGD = 25.4408 THB 1 THB = 0.0393 SGD
10 mai 2025 1 SGD = 25.3892 THB 1 THB = 0.0394 SGD
11 mai 2025 1 SGD = 25.3912 THB 1 THB = 0.0394 SGD
12 mai 2025 1 SGD = 25.6041 THB 1 THB = 0.0391 SGD
13 mai 2025 1 SGD = 25.4647 THB 1 THB = 0.0393 SGD
14 mai 2025 1 SGD = 25.6082 THB 1 THB = 0.0391 SGD
15 mai 2025 1 SGD = 25.6508 THB 1 THB = 0.039 SGD
16 mai 2025 1 SGD = 25.6556 THB 1 THB = 0.039 SGD
17 mai 2025 1 SGD = 25.6342 THB 1 THB = 0.039 SGD
18 mai 2025 1 SGD = 25.6342 THB 1 THB = 0.039 SGD
19 mai 2025 1 SGD = 25.5389 THB 1 THB = 0.0392 SGD
20 mai 2025 1 SGD = 25.5042 THB 1 THB = 0.0392 SGD
21 mai 2025 1 SGD = 25.4203 THB 1 THB = 0.0393 SGD
22 mai 2025 1 SGD = 25.4382 THB 1 THB = 0.0393 SGD
23 mai 2025 1 SGD = 25.3722 THB 1 THB = 0.0394 SGD
24 mai 2025 1 SGD = 25.2489 THB 1 THB = 0.0396 SGD
25 mai 2025 1 SGD = 25.2489 THB 1 THB = 0.0396 SGD
26 mai 2025 1 SGD = 25.3821 THB 1 THB = 0.0394 SGD
27 mai 2025 1 SGD = 25.4418 THB 1 THB = 0.0393 SGD
28 mai 2025 1 SGD = 25.3346 THB 1 THB = 0.0395 SGD
29 mai 2025 1 SGD = 25.3564 THB 1 THB = 0.0394 SGD
30 mai 2025 1 SGD = 25.4437 THB 1 THB = 0.0393 SGD
31 mai 2025 1 SGD = 25.3937 THB 1 THB = 0.0394 SGD

Jun 2025

DataSGD-THBTHB-SGD
01 jun 2025 1 SGD = 25.4015 THB 1 THB = 0.0394 SGD
02 jun 2025 1 SGD = 25.305 THB 1 THB = 0.0395 SGD
03 jun 2025 1 SGD = 25.3037 THB 1 THB = 0.0395 SGD
04 jun 2025 1 SGD = 25.3707 THB 1 THB = 0.0394 SGD
05 jun 2025 1 SGD = 25.3018 THB 1 THB = 0.0395 SGD
06 jun 2025 1 SGD = 25.3566 THB 1 THB = 0.0394 SGD
07 jun 2025 1 SGD = 25.4503 THB 1 THB = 0.0393 SGD
08 jun 2025 1 SGD = 25.4503 THB 1 THB = 0.0393 SGD
09 jun 2025 1 SGD = 25.4338 THB 1 THB = 0.0393 SGD
10 jun 2025 1 SGD = 25.3807 THB 1 THB = 0.0394 SGD
11 jun 2025 1 SGD = 25.3873 THB 1 THB = 0.0394 SGD
12 jun 2025 1 SGD = 25.3668 THB 1 THB = 0.0394 SGD
13 jun 2025 1 SGD = 25.2783 THB 1 THB = 0.0396 SGD
14 jun 2025 1 SGD = 25.2788 THB 1 THB = 0.0396 SGD
15 jun 2025 1 SGD = 25.2788 THB 1 THB = 0.0396 SGD
16 jun 2025 1 SGD = 25.3724 THB 1 THB = 0.0394 SGD
17 jun 2025 1 SGD = 25.3721 THB 1 THB = 0.0394 SGD
18 jun 2025 1 SGD = 25.3915 THB 1 THB = 0.0394 SGD
19 jun 2025 1 SGD = 25.458 THB 1 THB = 0.0393 SGD
20 jun 2025 1 SGD = 25.4959 THB 1 THB = 0.0392 SGD
21 jun 2025 1 SGD = 25.5164 THB 1 THB = 0.0392 SGD
22 jun 2025 1 SGD = 25.5164 THB 1 THB = 0.0392 SGD
23 jun 2025 1 SGD = 25.4879 THB 1 THB = 0.0392 SGD
24 jun 2025 1 SGD = 25.5172 THB 1 THB = 0.0392 SGD
25 jun 2025 1 SGD = 25.4814 THB 1 THB = 0.0392 SGD
26 jun 2025 1 SGD = 25.4731 THB 1 THB = 0.0393 SGD
27 jun 2025 1 SGD = 25.5543 THB 1 THB = 0.0391 SGD
28 jun 2025 1 SGD = 25.5153 THB 1 THB = 0.0392 SGD
29 jun 2025 1 SGD = 25.5153 THB 1 THB = 0.0392 SGD
30 jun 2025 1 SGD = 25.5182 THB 1 THB = 0.0392 SGD

Jul 2025

DataSGD-THBTHB-SGD
01 jul 2025 1 SGD = 25.4931 THB 1 THB = 0.0392 SGD
02 jul 2025 1 SGD = 25.4612 THB 1 THB = 0.0393 SGD
03 jul 2025 1 SGD = 25.421 THB 1 THB = 0.0393 SGD
04 jul 2025 1 SGD = 25.3736 THB 1 THB = 0.0394 SGD
05 jul 2025 1 SGD = 25.4105 THB 1 THB = 0.0394 SGD
06 jul 2025 1 SGD = 25.4105 THB 1 THB = 0.0394 SGD

Informação sobre as taxas de câmbio de SGD-THB e THB-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats