> Taxas de câmbio SGD-SZL e SZL-SGD - 2025

Taxas de câmbio SGD-SZL e SZL-SGD - 2025

Taxas de câmbio de SGD-SZL e SZL-SGD

Verifique abaixo as taxas de câmbio para SGD-SZL e SZL-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SGD = 13,8898 SZL

1 SZL = 0,072 SGD

1A 2A 3A

SGD para SZLSZL para SGD

Jan 2025

Data	SGD-SZL	SZL-SGD
01 jan 2025	1 SGD = 13.7789 SZL	1 SZL = 0.0726 SGD
02 jan 2025	1 SGD = 13.7116 SZL	1 SZL = 0.0729 SGD
03 jan 2025	1 SGD = 13.6976 SZL	1 SZL = 0.073 SGD
04 jan 2025	1 SGD = 13.6692 SZL	1 SZL = 0.0732 SGD
05 jan 2025	1 SGD = 13.6692 SZL	1 SZL = 0.0732 SGD
06 jan 2025	1 SGD = 13.6387 SZL	1 SZL = 0.0733 SGD
07 jan 2025	1 SGD = 13.6498 SZL	1 SZL = 0.0733 SGD
08 jan 2025	1 SGD = 13.7794 SZL	1 SZL = 0.0726 SGD
09 jan 2025	1 SGD = 13.7785 SZL	1 SZL = 0.0726 SGD
10 jan 2025	1 SGD = 13.8976 SZL	1 SZL = 0.072 SGD
11 jan 2025	1 SGD = 13.9279 SZL	1 SZL = 0.0718 SGD
12 jan 2025	1 SGD = 13.9279 SZL	1 SZL = 0.0718 SGD
13 jan 2025	1 SGD = 13.9406 SZL	1 SZL = 0.0717 SGD
14 jan 2025	1 SGD = 13.8516 SZL	1 SZL = 0.0722 SGD
15 jan 2025	1 SGD = 13.8105 SZL	1 SZL = 0.0724 SGD
16 jan 2025	1 SGD = 13.7923 SZL	1 SZL = 0.0725 SGD
17 jan 2025	1 SGD = 13.6894 SZL	1 SZL = 0.073 SGD
18 jan 2025	1 SGD = 13.6851 SZL	1 SZL = 0.0731 SGD
19 jan 2025	1 SGD = 13.6761 SZL	1 SZL = 0.0731 SGD
20 jan 2025	1 SGD = 13.7343 SZL	1 SZL = 0.0728 SGD
21 jan 2025	1 SGD = 13.7071 SZL	1 SZL = 0.073 SGD
22 jan 2025	1 SGD = 13.6992 SZL	1 SZL = 0.073 SGD
23 jan 2025	1 SGD = 13.7008 SZL	1 SZL = 0.073 SGD
24 jan 2025	1 SGD = 13.6239 SZL	1 SZL = 0.0734 SGD
25 jan 2025	1 SGD = 13.6223 SZL	1 SZL = 0.0734 SGD
26 jan 2025	1 SGD = 13.6243 SZL	1 SZL = 0.0734 SGD
27 jan 2025	1 SGD = 13.8811 SZL	1 SZL = 0.072 SGD
28 jan 2025	1 SGD = 13.8429 SZL	1 SZL = 0.0722 SGD
29 jan 2025	1 SGD = 13.8244 SZL	1 SZL = 0.0723 SGD
30 jan 2025	1 SGD = 13.7027 SZL	1 SZL = 0.073 SGD
31 jan 2025	1 SGD = 13.7458 SZL	1 SZL = 0.0727 SGD

Feb 2025

Data	SGD-SZL	SZL-SGD
01 fev 2025	1 SGD = 13.7384 SZL	1 SZL = 0.0728 SGD
02 fev 2025	1 SGD = 13.7621 SZL	1 SZL = 0.0727 SGD
03 fev 2025	1 SGD = 13.8434 SZL	1 SZL = 0.0722 SGD
04 fev 2025	1 SGD = 13.8286 SZL	1 SZL = 0.0723 SGD
05 fev 2025	1 SGD = 13.803 SZL	1 SZL = 0.0724 SGD
06 fev 2025	1 SGD = 13.734 SZL	1 SZL = 0.0728 SGD
07 fev 2025	1 SGD = 13.6474 SZL	1 SZL = 0.0733 SGD
08 fev 2025	1 SGD = 13.6783 SZL	1 SZL = 0.0731 SGD
09 fev 2025	1 SGD = 13.6783 SZL	1 SZL = 0.0731 SGD
10 fev 2025	1 SGD = 13.6176 SZL	1 SZL = 0.0734 SGD
11 fev 2025	1 SGD = 13.6152 SZL	1 SZL = 0.0734 SGD
12 fev 2025	1 SGD = 13.632 SZL	1 SZL = 0.0734 SGD
13 fev 2025	1 SGD = 13.6166 SZL	1 SZL = 0.0734 SGD
14 fev 2025	1 SGD = 13.7033 SZL	1 SZL = 0.073 SGD
15 fev 2025	1 SGD = 13.6792 SZL	1 SZL = 0.0731 SGD
16 fev 2025	1 SGD = 13.6792 SZL	1 SZL = 0.0731 SGD
17 fev 2025	1 SGD = 13.7398 SZL	1 SZL = 0.0728 SGD
18 fev 2025	1 SGD = 13.725 SZL	1 SZL = 0.0729 SGD
19 fev 2025	1 SGD = 13.7603 SZL	1 SZL = 0.0727 SGD
20 fev 2025	1 SGD = 13.8276 SZL	1 SZL = 0.0723 SGD
21 fev 2025	1 SGD = 13.7228 SZL	1 SZL = 0.0729 SGD
22 fev 2025	1 SGD = 13.737 SZL	1 SZL = 0.0728 SGD
23 fev 2025	1 SGD = 13.737 SZL	1 SZL = 0.0728 SGD
24 fev 2025	1 SGD = 13.7099 SZL	1 SZL = 0.0729 SGD
25 fev 2025	1 SGD = 13.7093 SZL	1 SZL = 0.0729 SGD
26 fev 2025	1 SGD = 13.7835 SZL	1 SZL = 0.0726 SGD
27 fev 2025	1 SGD = 13.7417 SZL	1 SZL = 0.0728 SGD
28 fev 2025	1 SGD = 13.7142 SZL	1 SZL = 0.0729 SGD

Mar 2025

Data	SGD-SZL	SZL-SGD
01 mar 2025	1 SGD = 13.8462 SZL	1 SZL = 0.0722 SGD
02 mar 2025	1 SGD = 13.8288 SZL	1 SZL = 0.0723 SGD
03 mar 2025	1 SGD = 13.832 SZL	1 SZL = 0.0723 SGD
04 mar 2025	1 SGD = 13.8236 SZL	1 SZL = 0.0723 SGD
05 mar 2025	1 SGD = 13.7512 SZL	1 SZL = 0.0727 SGD
06 mar 2025	1 SGD = 13.7559 SZL	1 SZL = 0.0727 SGD
07 mar 2025	1 SGD = 13.6258 SZL	1 SZL = 0.0734 SGD
08 mar 2025	1 SGD = 13.7114 SZL	1 SZL = 0.0729 SGD
09 mar 2025	1 SGD = 13.6316 SZL	1 SZL = 0.0734 SGD
10 mar 2025	1 SGD = 13.6798 SZL	1 SZL = 0.0731 SGD
11 mar 2025	1 SGD = 13.7308 SZL	1 SZL = 0.0728 SGD
12 mar 2025	1 SGD = 13.8214 SZL	1 SZL = 0.0724 SGD
13 mar 2025	1 SGD = 13.7656 SZL	1 SZL = 0.0726 SGD
14 mar 2025	1 SGD = 13.7089 SZL	1 SZL = 0.0729 SGD
15 mar 2025	1 SGD = 13.576 SZL	1 SZL = 0.0737 SGD
16 mar 2025	1 SGD = 13.6151 SZL	1 SZL = 0.0734 SGD
17 mar 2025	1 SGD = 13.6037 SZL	1 SZL = 0.0735 SGD
18 mar 2025	1 SGD = 13.5946 SZL	1 SZL = 0.0736 SGD
19 mar 2025	1 SGD = 13.595 SZL	1 SZL = 0.0736 SGD
20 mar 2025	1 SGD = 13.6093 SZL	1 SZL = 0.0735 SGD
21 mar 2025	1 SGD = 13.581 SZL	1 SZL = 0.0736 SGD
22 mar 2025	1 SGD = 13.5955 SZL	1 SZL = 0.0736 SGD
23 mar 2025	1 SGD = 13.6189 SZL	1 SZL = 0.0734 SGD
24 mar 2025	1 SGD = 13.6334 SZL	1 SZL = 0.0733 SGD
25 mar 2025	1 SGD = 13.5709 SZL	1 SZL = 0.0737 SGD
26 mar 2025	1 SGD = 13.6497 SZL	1 SZL = 0.0733 SGD
27 mar 2025	1 SGD = 13.5965 SZL	1 SZL = 0.0735 SGD
28 mar 2025	1 SGD = 13.5371 SZL	1 SZL = 0.0739 SGD
29 mar 2025	1 SGD = 13.7276 SZL	1 SZL = 0.0728 SGD
30 mar 2025	1 SGD = 13.6831 SZL	1 SZL = 0.0731 SGD
31 mar 2025	1 SGD = 13.6643 SZL	1 SZL = 0.0732 SGD

Apr 2025

Data	SGD-SZL	SZL-SGD
01 abr 2025	1 SGD = 13.6883 SZL	1 SZL = 0.0731 SGD
02 abr 2025	1 SGD = 13.9019 SZL	1 SZL = 0.0719 SGD
03 abr 2025	1 SGD = 13.9811 SZL	1 SZL = 0.0715 SGD
04 abr 2025	1 SGD = 14.2106 SZL	1 SZL = 0.0704 SGD
05 abr 2025	1 SGD = 14.2646 SZL	1 SZL = 0.0701 SGD
06 abr 2025	1 SGD = 14.2646 SZL	1 SZL = 0.0701 SGD
07 abr 2025	1 SGD = 14.3934 SZL	1 SZL = 0.0695 SGD
08 abr 2025	1 SGD = 14.4794 SZL	1 SZL = 0.0691 SGD
09 abr 2025	1 SGD = 14.6254 SZL	1 SZL = 0.0684 SGD
10 abr 2025	1 SGD = 14.7101 SZL	1 SZL = 0.068 SGD
11 abr 2025	1 SGD = 14.673 SZL	1 SZL = 0.0682 SGD
12 abr 2025	1 SGD = 14.5811 SZL	1 SZL = 0.0686 SGD
13 abr 2025	1 SGD = 14.4916 SZL	1 SZL = 0.069 SGD
14 abr 2025	1 SGD = 14.5244 SZL	1 SZL = 0.0688 SGD
15 abr 2025	1 SGD = 14.3365 SZL	1 SZL = 0.0698 SGD
16 abr 2025	1 SGD = 14.4092 SZL	1 SZL = 0.0694 SGD
17 abr 2025	1 SGD = 14.3661 SZL	1 SZL = 0.0696 SGD
18 abr 2025	1 SGD = 14.3582 SZL	1 SZL = 0.0696 SGD
19 abr 2025	1 SGD = 14.3585 SZL	1 SZL = 0.0696 SGD
20 abr 2025	1 SGD = 14.3585 SZL	1 SZL = 0.0696 SGD
21 abr 2025	1 SGD = 14.358 SZL	1 SZL = 0.0696 SGD
22 abr 2025	1 SGD = 14.2408 SZL	1 SZL = 0.0702 SGD
23 abr 2025	1 SGD = 14.1733 SZL	1 SZL = 0.0706 SGD
24 abr 2025	1 SGD = 14.2041 SZL	1 SZL = 0.0704 SGD
25 abr 2025	1 SGD = 14.3463 SZL	1 SZL = 0.0697 SGD
26 abr 2025	1 SGD = 14.2153 SZL	1 SZL = 0.0703 SGD
27 abr 2025	1 SGD = 14.2153 SZL	1 SZL = 0.0703 SGD
28 abr 2025	1 SGD = 14.2122 SZL	1 SZL = 0.0704 SGD
29 abr 2025	1 SGD = 14.156 SZL	1 SZL = 0.0706 SGD
30 abr 2025	1 SGD = 14.2432 SZL	1 SZL = 0.0702 SGD

May 2025

Data	SGD-SZL	SZL-SGD
01 mai 2025	1 SGD = 14.2641 SZL	1 SZL = 0.0701 SGD
02 mai 2025	1 SGD = 14.2015 SZL	1 SZL = 0.0704 SGD
03 mai 2025	1 SGD = 14.1909 SZL	1 SZL = 0.0705 SGD
04 mai 2025	1 SGD = 14.1909 SZL	1 SZL = 0.0705 SGD
05 mai 2025	1 SGD = 14.1879 SZL	1 SZL = 0.0705 SGD
06 mai 2025	1 SGD = 14.1626 SZL	1 SZL = 0.0706 SGD
07 mai 2025	1 SGD = 14.1588 SZL	1 SZL = 0.0706 SGD
08 mai 2025	1 SGD = 14.0106 SZL	1 SZL = 0.0714 SGD
09 mai 2025	1 SGD = 14.0055 SZL	1 SZL = 0.0714 SGD
10 mai 2025	1 SGD = 14.0582 SZL	1 SZL = 0.0711 SGD
11 mai 2025	1 SGD = 13.9943 SZL	1 SZL = 0.0715 SGD
12 mai 2025	1 SGD = 13.9998 SZL	1 SZL = 0.0714 SGD
13 mai 2025	1 SGD = 14.036 SZL	1 SZL = 0.0712 SGD
14 mai 2025	1 SGD = 14.0574 SZL	1 SZL = 0.0711 SGD
15 mai 2025	1 SGD = 13.9695 SZL	1 SZL = 0.0716 SGD
16 mai 2025	1 SGD = 13.8998 SZL	1 SZL = 0.0719 SGD
17 mai 2025	1 SGD = 13.9262 SZL	1 SZL = 0.0718 SGD
18 mai 2025	1 SGD = 13.9262 SZL	1 SZL = 0.0718 SGD
19 mai 2025	1 SGD = 13.9535 SZL	1 SZL = 0.0717 SGD
20 mai 2025	1 SGD = 13.943 SZL	1 SZL = 0.0717 SGD

Informação sobre as taxas de câmbio de SGD-SZL e SZL-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias