> Taxas de câmbio SGD-SZL e SZL-SGD - 2024

Taxas de câmbio SGD-SZL e SZL-SGD - 2024

Taxas de câmbio de SGD-SZL e SZL-SGD

Verifique abaixo as taxas de câmbio para SGD-SZL e SZL-SGD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SGD = 13,7362 SZL

1 SZL = 0,0728 SGD

1A 2A 3A

SGD para SZLSZL para SGD

Jan 2024

Data	SGD-SZL	SZL-SGD
01 jan 2024	1 SGD = 14.0272 SZL	1 SZL = 0.0713 SGD
02 jan 2024	1 SGD = 13.9254 SZL	1 SZL = 0.0718 SGD
03 jan 2024	1 SGD = 14.1345 SZL	1 SZL = 0.0707 SGD
04 jan 2024	1 SGD = 14.0683 SZL	1 SZL = 0.0711 SGD
05 jan 2024	1 SGD = 14.1487 SZL	1 SZL = 0.0707 SGD
06 jan 2024	1 SGD = 14.097 SZL	1 SZL = 0.0709 SGD
07 jan 2024	1 SGD = 14.097 SZL	1 SZL = 0.0709 SGD
08 jan 2024	1 SGD = 14.0739 SZL	1 SZL = 0.0711 SGD
09 jan 2024	1 SGD = 14.0586 SZL	1 SZL = 0.0711 SGD
10 jan 2024	1 SGD = 13.9921 SZL	1 SZL = 0.0715 SGD
11 jan 2024	1 SGD = 14.0031 SZL	1 SZL = 0.0714 SGD
12 jan 2024	1 SGD = 14.0045 SZL	1 SZL = 0.0714 SGD
13 jan 2024	1 SGD = 13.9793 SZL	1 SZL = 0.0715 SGD
14 jan 2024	1 SGD = 13.9793 SZL	1 SZL = 0.0715 SGD
15 jan 2024	1 SGD = 13.9825 SZL	1 SZL = 0.0715 SGD
16 jan 2024	1 SGD = 14.0982 SZL	1 SZL = 0.0709 SGD
17 jan 2024	1 SGD = 14.1647 SZL	1 SZL = 0.0706 SGD
18 jan 2024	1 SGD = 14.0662 SZL	1 SZL = 0.0711 SGD
19 jan 2024	1 SGD = 14.1738 SZL	1 SZL = 0.0706 SGD
20 jan 2024	1 SGD = 14.1286 SZL	1 SZL = 0.0708 SGD
21 jan 2024	1 SGD = 14.1286 SZL	1 SZL = 0.0708 SGD
22 jan 2024	1 SGD = 14.2644 SZL	1 SZL = 0.0701 SGD
23 jan 2024	1 SGD = 14.2691 SZL	1 SZL = 0.0701 SGD
24 jan 2024	1 SGD = 14.094 SZL	1 SZL = 0.071 SGD
25 jan 2024	1 SGD = 14.1146 SZL	1 SZL = 0.0708 SGD
26 jan 2024	1 SGD = 14.0109 SZL	1 SZL = 0.0714 SGD
27 jan 2024	1 SGD = 13.9887 SZL	1 SZL = 0.0715 SGD
28 jan 2024	1 SGD = 13.9887 SZL	1 SZL = 0.0715 SGD
29 jan 2024	1 SGD = 13.9871 SZL	1 SZL = 0.0715 SGD
30 jan 2024	1 SGD = 14.0824 SZL	1 SZL = 0.071 SGD
31 jan 2024	1 SGD = 13.9953 SZL	1 SZL = 0.0715 SGD

Feb 2024

Data	SGD-SZL	SZL-SGD
01 fev 2024	1 SGD = 13.9743 SZL	1 SZL = 0.0716 SGD
02 fev 2024	1 SGD = 13.9659 SZL	1 SZL = 0.0716 SGD
03 fev 2024	1 SGD = 13.8409 SZL	1 SZL = 0.0722 SGD
04 fev 2024	1 SGD = 13.8409 SZL	1 SZL = 0.0722 SGD
05 fev 2024	1 SGD = 14.0683 SZL	1 SZL = 0.0711 SGD
06 fev 2024	1 SGD = 14.1002 SZL	1 SZL = 0.0709 SGD
07 fev 2024	1 SGD = 14.0788 SZL	1 SZL = 0.071 SGD
08 fev 2024	1 SGD = 14.0924 SZL	1 SZL = 0.071 SGD
09 fev 2024	1 SGD = 14.1205 SZL	1 SZL = 0.0708 SGD
10 fev 2024	1 SGD = 14.11 SZL	1 SZL = 0.0709 SGD
11 fev 2024	1 SGD = 14.11 SZL	1 SZL = 0.0709 SGD
12 fev 2024	1 SGD = 14.1516 SZL	1 SZL = 0.0707 SGD
13 fev 2024	1 SGD = 14.0124 SZL	1 SZL = 0.0714 SGD
14 fev 2024	1 SGD = 14.1947 SZL	1 SZL = 0.0704 SGD
15 fev 2024	1 SGD = 14.1088 SZL	1 SZL = 0.0709 SGD
16 fev 2024	1 SGD = 14.0255 SZL	1 SZL = 0.0713 SGD
17 fev 2024	1 SGD = 13.9859 SZL	1 SZL = 0.0715 SGD
18 fev 2024	1 SGD = 13.9857 SZL	1 SZL = 0.0715 SGD
19 fev 2024	1 SGD = 14.1016 SZL	1 SZL = 0.0709 SGD
20 fev 2024	1 SGD = 14.1414 SZL	1 SZL = 0.0707 SGD
21 fev 2024	1 SGD = 14.0763 SZL	1 SZL = 0.071 SGD
22 fev 2024	1 SGD = 14.1339 SZL	1 SZL = 0.0708 SGD
23 fev 2024	1 SGD = 14.3565 SZL	1 SZL = 0.0697 SGD
24 fev 2024	1 SGD = 14.3419 SZL	1 SZL = 0.0697 SGD
25 fev 2024	1 SGD = 14.3419 SZL	1 SZL = 0.0697 SGD
26 fev 2024	1 SGD = 14.3478 SZL	1 SZL = 0.0697 SGD
27 fev 2024	1 SGD = 14.2518 SZL	1 SZL = 0.0702 SGD
28 fev 2024	1 SGD = 14.3015 SZL	1 SZL = 0.0699 SGD
29 fev 2024	1 SGD = 14.2974 SZL	1 SZL = 0.0699 SGD

Mar 2024

Data	SGD-SZL	SZL-SGD
01 mar 2024	1 SGD = 14.2257 SZL	1 SZL = 0.0703 SGD
02 mar 2024	1 SGD = 14.2055 SZL	1 SZL = 0.0704 SGD
03 mar 2024	1 SGD = 14.2055 SZL	1 SZL = 0.0704 SGD
04 mar 2024	1 SGD = 14.1956 SZL	1 SZL = 0.0704 SGD
05 mar 2024	1 SGD = 14.1165 SZL	1 SZL = 0.0708 SGD
06 mar 2024	1 SGD = 14.0638 SZL	1 SZL = 0.0711 SGD
07 mar 2024	1 SGD = 14.0622 SZL	1 SZL = 0.0711 SGD
08 mar 2024	1 SGD = 14.0052 SZL	1 SZL = 0.0714 SGD
09 mar 2024	1 SGD = 13.9666 SZL	1 SZL = 0.0716 SGD
10 mar 2024	1 SGD = 13.9666 SZL	1 SZL = 0.0716 SGD
11 mar 2024	1 SGD = 14.0588 SZL	1 SZL = 0.0711 SGD
12 mar 2024	1 SGD = 13.9286 SZL	1 SZL = 0.0718 SGD
13 mar 2024	1 SGD = 13.9852 SZL	1 SZL = 0.0715 SGD
14 mar 2024	1 SGD = 13.9566 SZL	1 SZL = 0.0717 SGD
15 mar 2024	1 SGD = 13.9547 SZL	1 SZL = 0.0717 SGD
16 mar 2024	1 SGD = 13.9547 SZL	1 SZL = 0.0717 SGD
17 mar 2024	1 SGD = 13.9547 SZL	1 SZL = 0.0717 SGD
18 mar 2024	1 SGD = 14.0878 SZL	1 SZL = 0.071 SGD
19 mar 2024	1 SGD = 14.1398 SZL	1 SZL = 0.0707 SGD
20 mar 2024	1 SGD = 14.0595 SZL	1 SZL = 0.0711 SGD
21 mar 2024	1 SGD = 13.9945 SZL	1 SZL = 0.0715 SGD
22 mar 2024	1 SGD = 14.1164 SZL	1 SZL = 0.0708 SGD
23 mar 2024	1 SGD = 14.0558 SZL	1 SZL = 0.0711 SGD
24 mar 2024	1 SGD = 14.0558 SZL	1 SZL = 0.0711 SGD
25 mar 2024	1 SGD = 14.0965 SZL	1 SZL = 0.0709 SGD
26 mar 2024	1 SGD = 14.0707 SZL	1 SZL = 0.0711 SGD
27 mar 2024	1 SGD = 14.0376 SZL	1 SZL = 0.0712 SGD
28 mar 2024	1 SGD = 14.1058 SZL	1 SZL = 0.0709 SGD
29 mar 2024	1 SGD = 14.0163 SZL	1 SZL = 0.0713 SGD
30 mar 2024	1 SGD = 13.9881 SZL	1 SZL = 0.0715 SGD
31 mar 2024	1 SGD = 13.9881 SZL	1 SZL = 0.0715 SGD

Apr 2024

Data	SGD-SZL	SZL-SGD
01 abr 2024	1 SGD = 13.994 SZL	1 SZL = 0.0715 SGD
02 abr 2024	1 SGD = 13.9125 SZL	1 SZL = 0.0719 SGD
03 abr 2024	1 SGD = 13.9139 SZL	1 SZL = 0.0719 SGD
04 abr 2024	1 SGD = 13.8039 SZL	1 SZL = 0.0724 SGD
05 abr 2024	1 SGD = 13.8023 SZL	1 SZL = 0.0725 SGD
06 abr 2024	1 SGD = 13.7626 SZL	1 SZL = 0.0727 SGD
07 abr 2024	1 SGD = 13.7626 SZL	1 SZL = 0.0727 SGD
08 abr 2024	1 SGD = 13.7549 SZL	1 SZL = 0.0727 SGD
09 abr 2024	1 SGD = 13.7409 SZL	1 SZL = 0.0728 SGD
10 abr 2024	1 SGD = 13.7683 SZL	1 SZL = 0.0726 SGD
11 abr 2024	1 SGD = 13.9031 SZL	1 SZL = 0.0719 SGD
12 abr 2024	1 SGD = 13.8232 SZL	1 SZL = 0.0723 SGD
13 abr 2024	1 SGD = 13.8885 SZL	1 SZL = 0.072 SGD
14 abr 2024	1 SGD = 13.7784 SZL	1 SZL = 0.0726 SGD
15 abr 2024	1 SGD = 13.9241 SZL	1 SZL = 0.0718 SGD
16 abr 2024	1 SGD = 13.9679 SZL	1 SZL = 0.0716 SGD
17 abr 2024	1 SGD = 13.956 SZL	1 SZL = 0.0717 SGD
18 abr 2024	1 SGD = 14.006 SZL	1 SZL = 0.0714 SGD
19 abr 2024	1 SGD = 14.1192 SZL	1 SZL = 0.0708 SGD
20 abr 2024	1 SGD = 14.0915 SZL	1 SZL = 0.071 SGD
21 abr 2024	1 SGD = 14.0915 SZL	1 SZL = 0.071 SGD
22 abr 2024	1 SGD = 14.0178 SZL	1 SZL = 0.0713 SGD
23 abr 2024	1 SGD = 14.102 SZL	1 SZL = 0.0709 SGD
24 abr 2024	1 SGD = 14.0781 SZL	1 SZL = 0.071 SGD
25 abr 2024	1 SGD = 13.9788 SZL	1 SZL = 0.0715 SGD
26 abr 2024	1 SGD = 13.849 SZL	1 SZL = 0.0722 SGD
27 abr 2024	1 SGD = 13.8795 SZL	1 SZL = 0.072 SGD
28 abr 2024	1 SGD = 13.8795 SZL	1 SZL = 0.072 SGD
29 abr 2024	1 SGD = 13.7819 SZL	1 SZL = 0.0726 SGD
30 abr 2024	1 SGD = 13.7281 SZL	1 SZL = 0.0728 SGD

May 2024

Data	SGD-SZL	SZL-SGD
01 mai 2024	1 SGD = 13.6805 SZL	1 SZL = 0.0731 SGD
02 mai 2024	1 SGD = 13.7304 SZL	1 SZL = 0.0728 SGD
03 mai 2024	1 SGD = 13.6904 SZL	1 SZL = 0.073 SGD
04 mai 2024	1 SGD = 13.688 SZL	1 SZL = 0.0731 SGD
05 mai 2024	1 SGD = 13.688 SZL	1 SZL = 0.0731 SGD
06 mai 2024	1 SGD = 13.6517 SZL	1 SZL = 0.0733 SGD
07 mai 2024	1 SGD = 13.6327 SZL	1 SZL = 0.0734 SGD
08 mai 2024	1 SGD = 13.7134 SZL	1 SZL = 0.0729 SGD
09 mai 2024	1 SGD = 13.6381 SZL	1 SZL = 0.0733 SGD
10 mai 2024	1 SGD = 13.584 SZL	1 SZL = 0.0736 SGD
11 mai 2024	1 SGD = 13.5719 SZL	1 SZL = 0.0737 SGD
12 mai 2024	1 SGD = 13.5592 SZL	1 SZL = 0.0738 SGD
13 mai 2024	1 SGD = 13.5772 SZL	1 SZL = 0.0737 SGD
14 mai 2024	1 SGD = 13.5988 SZL	1 SZL = 0.0735 SGD
15 mai 2024	1 SGD = 13.6445 SZL	1 SZL = 0.0733 SGD
16 mai 2024	1 SGD = 13.548 SZL	1 SZL = 0.0738 SGD
17 mai 2024	1 SGD = 13.5734 SZL	1 SZL = 0.0737 SGD
18 mai 2024	1 SGD = 13.5172 SZL	1 SZL = 0.074 SGD
19 mai 2024	1 SGD = 13.5172 SZL	1 SZL = 0.074 SGD
20 mai 2024	1 SGD = 13.5302 SZL	1 SZL = 0.0739 SGD
21 mai 2024	1 SGD = 13.4594 SZL	1 SZL = 0.0743 SGD
22 mai 2024	1 SGD = 13.478 SZL	1 SZL = 0.0742 SGD
23 mai 2024	1 SGD = 13.6206 SZL	1 SZL = 0.0734 SGD
24 mai 2024	1 SGD = 13.6213 SZL	1 SZL = 0.0734 SGD
25 mai 2024	1 SGD = 13.6017 SZL	1 SZL = 0.0735 SGD
26 mai 2024	1 SGD = 13.6017 SZL	1 SZL = 0.0735 SGD
27 mai 2024	1 SGD = 13.6155 SZL	1 SZL = 0.0734 SGD
28 mai 2024	1 SGD = 13.6376 SZL	1 SZL = 0.0733 SGD
29 mai 2024	1 SGD = 13.5565 SZL	1 SZL = 0.0738 SGD
30 mai 2024	1 SGD = 13.7931 SZL	1 SZL = 0.0725 SGD
31 mai 2024	1 SGD = 13.8715 SZL	1 SZL = 0.0721 SGD

Jun 2024

Data	SGD-SZL	SZL-SGD
01 jun 2024	1 SGD = 13.8452 SZL	1 SZL = 0.0722 SGD
02 jun 2024	1 SGD = 13.8452 SZL	1 SZL = 0.0722 SGD
03 jun 2024	1 SGD = 13.8462 SZL	1 SZL = 0.0722 SGD
04 jun 2024	1 SGD = 13.872 SZL	1 SZL = 0.0721 SGD
05 jun 2024	1 SGD = 14.0029 SZL	1 SZL = 0.0714 SGD
06 jun 2024	1 SGD = 14.0841 SZL	1 SZL = 0.071 SGD
07 jun 2024	1 SGD = 14.0605 SZL	1 SZL = 0.0711 SGD
08 jun 2024	1 SGD = 14.0902 SZL	1 SZL = 0.071 SGD
09 jun 2024	1 SGD = 14.0902 SZL	1 SZL = 0.071 SGD
10 jun 2024	1 SGD = 13.8518 SZL	1 SZL = 0.0722 SGD
11 jun 2024	1 SGD = 13.8239 SZL	1 SZL = 0.0723 SGD
12 jun 2024	1 SGD = 13.7801 SZL	1 SZL = 0.0726 SGD
13 jun 2024	1 SGD = 13.6117 SZL	1 SZL = 0.0735 SGD
14 jun 2024	1 SGD = 13.5559 SZL	1 SZL = 0.0738 SGD
15 jun 2024	1 SGD = 13.522 SZL	1 SZL = 0.074 SGD
16 jun 2024	1 SGD = 13.522 SZL	1 SZL = 0.074 SGD
17 jun 2024	1 SGD = 13.458 SZL	1 SZL = 0.0743 SGD
18 jun 2024	1 SGD = 13.3869 SZL	1 SZL = 0.0747 SGD
19 jun 2024	1 SGD = 13.3228 SZL	1 SZL = 0.0751 SGD
20 jun 2024	1 SGD = 13.3798 SZL	1 SZL = 0.0747 SGD
21 jun 2024	1 SGD = 13.2166 SZL	1 SZL = 0.0757 SGD
22 jun 2024	1 SGD = 13.1751 SZL	1 SZL = 0.0759 SGD
23 jun 2024	1 SGD = 13.1751 SZL	1 SZL = 0.0759 SGD
24 jun 2024	1 SGD = 13.3964 SZL	1 SZL = 0.0746 SGD
25 jun 2024	1 SGD = 13.4076 SZL	1 SZL = 0.0746 SGD
26 jun 2024	1 SGD = 13.3835 SZL	1 SZL = 0.0747 SGD
27 jun 2024	1 SGD = 13.5211 SZL	1 SZL = 0.074 SGD
28 jun 2024	1 SGD = 13.4112 SZL	1 SZL = 0.0746 SGD
29 jun 2024	1 SGD = 13.4056 SZL	1 SZL = 0.0746 SGD
30 jun 2024	1 SGD = 13.3911 SZL	1 SZL = 0.0747 SGD

Jul 2024

Data	SGD-SZL	SZL-SGD
01 jul 2024	1 SGD = 13.3164 SZL	1 SZL = 0.0751 SGD
02 jul 2024	1 SGD = 13.6037 SZL	1 SZL = 0.0735 SGD
03 jul 2024	1 SGD = 13.6172 SZL	1 SZL = 0.0734 SGD
04 jul 2024	1 SGD = 13.5985 SZL	1 SZL = 0.0735 SGD
05 jul 2024	1 SGD = 13.4952 SZL	1 SZL = 0.0741 SGD
06 jul 2024	1 SGD = 13.4612 SZL	1 SZL = 0.0743 SGD
07 jul 2024	1 SGD = 13.4612 SZL	1 SZL = 0.0743 SGD
08 jul 2024	1 SGD = 13.4521 SZL	1 SZL = 0.0743 SGD
09 jul 2024	1 SGD = 13.4228 SZL	1 SZL = 0.0745 SGD
10 jul 2024	1 SGD = 13.3957 SZL	1 SZL = 0.0747 SGD
11 jul 2024	1 SGD = 13.42 SZL	1 SZL = 0.0745 SGD
12 jul 2024	1 SGD = 13.4015 SZL	1 SZL = 0.0746 SGD
13 jul 2024	1 SGD = 13.417 SZL	1 SZL = 0.0745 SGD
14 jul 2024	1 SGD = 13.3757 SZL	1 SZL = 0.0748 SGD
15 jul 2024	1 SGD = 13.5446 SZL	1 SZL = 0.0738 SGD
16 jul 2024	1 SGD = 13.4772 SZL	1 SZL = 0.0742 SGD
17 jul 2024	1 SGD = 13.5622 SZL	1 SZL = 0.0737 SGD
18 jul 2024	1 SGD = 13.6005 SZL	1 SZL = 0.0735 SGD
19 jul 2024	1 SGD = 13.6384 SZL	1 SZL = 0.0733 SGD
20 jul 2024	1 SGD = 13.6305 SZL	1 SZL = 0.0734 SGD
21 jul 2024	1 SGD = 13.6305 SZL	1 SZL = 0.0734 SGD
22 jul 2024	1 SGD = 13.5668 SZL	1 SZL = 0.0737 SGD
23 jul 2024	1 SGD = 13.6315 SZL	1 SZL = 0.0734 SGD
24 jul 2024	1 SGD = 13.6247 SZL	1 SZL = 0.0734 SGD
25 jul 2024	1 SGD = 13.7677 SZL	1 SZL = 0.0726 SGD
26 jul 2024	1 SGD = 13.5801 SZL	1 SZL = 0.0736 SGD
27 jul 2024	1 SGD = 13.575 SZL	1 SZL = 0.0737 SGD
28 jul 2024	1 SGD = 13.575 SZL	1 SZL = 0.0737 SGD
29 jul 2024	1 SGD = 13.6647 SZL	1 SZL = 0.0732 SGD
30 jul 2024	1 SGD = 13.6226 SZL	1 SZL = 0.0734 SGD
31 jul 2024	1 SGD = 13.6058 SZL	1 SZL = 0.0735 SGD

Aug 2024

Data	SGD-SZL	SZL-SGD
01 ago 2024	1 SGD = 13.6038 SZL	1 SZL = 0.0735 SGD
02 ago 2024	1 SGD = 13.6541 SZL	1 SZL = 0.0732 SGD
03 ago 2024	1 SGD = 13.5794 SZL	1 SZL = 0.0736 SGD
04 ago 2024	1 SGD = 13.5794 SZL	1 SZL = 0.0736 SGD
05 ago 2024	1 SGD = 14.098 SZL	1 SZL = 0.0709 SGD
06 ago 2024	1 SGD = 13.9611 SZL	1 SZL = 0.0716 SGD
07 ago 2024	1 SGD = 13.8053 SZL	1 SZL = 0.0724 SGD
08 ago 2024	1 SGD = 13.9088 SZL	1 SZL = 0.0719 SGD
09 ago 2024	1 SGD = 13.8326 SZL	1 SZL = 0.0723 SGD
10 ago 2024	1 SGD = 13.8263 SZL	1 SZL = 0.0723 SGD
11 ago 2024	1 SGD = 13.8014 SZL	1 SZL = 0.0725 SGD
12 ago 2024	1 SGD = 13.7607 SZL	1 SZL = 0.0727 SGD
13 ago 2024	1 SGD = 13.7516 SZL	1 SZL = 0.0727 SGD
14 ago 2024	1 SGD = 13.7211 SZL	1 SZL = 0.0729 SGD
15 ago 2024	1 SGD = 13.6643 SZL	1 SZL = 0.0732 SGD
16 ago 2024	1 SGD = 13.5816 SZL	1 SZL = 0.0736 SGD
17 ago 2024	1 SGD = 13.5357 SZL	1 SZL = 0.0739 SGD
18 ago 2024	1 SGD = 13.5357 SZL	1 SZL = 0.0739 SGD
19 ago 2024	1 SGD = 13.6071 SZL	1 SZL = 0.0735 SGD
20 ago 2024	1 SGD = 13.6017 SZL	1 SZL = 0.0735 SGD
21 ago 2024	1 SGD = 13.6385 SZL	1 SZL = 0.0733 SGD
22 ago 2024	1 SGD = 13.7318 SZL	1 SZL = 0.0728 SGD
23 ago 2024	1 SGD = 13.7175 SZL	1 SZL = 0.0729 SGD
24 ago 2024	1 SGD = 13.6813 SZL	1 SZL = 0.0731 SGD
25 ago 2024	1 SGD = 13.688 SZL	1 SZL = 0.0731 SGD
26 ago 2024	1 SGD = 13.6106 SZL	1 SZL = 0.0735 SGD
27 ago 2024	1 SGD = 13.622 SZL	1 SZL = 0.0734 SGD
28 ago 2024	1 SGD = 13.6226 SZL	1 SZL = 0.0734 SGD
29 ago 2024	1 SGD = 13.5892 SZL	1 SZL = 0.0736 SGD
30 ago 2024	1 SGD = 13.54 SZL	1 SZL = 0.0739 SGD
31 ago 2024	1 SGD = 13.582 SZL	1 SZL = 0.0736 SGD

Sep 2024

Data	SGD-SZL	SZL-SGD
01 set 2024	1 SGD = 13.5175 SZL	1 SZL = 0.074 SGD
02 set 2024	1 SGD = 13.6878 SZL	1 SZL = 0.0731 SGD
03 set 2024	1 SGD = 13.7213 SZL	1 SZL = 0.0729 SGD
04 set 2024	1 SGD = 13.709 SZL	1 SZL = 0.0729 SGD
05 set 2024	1 SGD = 13.674 SZL	1 SZL = 0.0731 SGD
06 set 2024	1 SGD = 13.6462 SZL	1 SZL = 0.0733 SGD
07 set 2024	1 SGD = 13.6159 SZL	1 SZL = 0.0734 SGD
08 set 2024	1 SGD = 13.6159 SZL	1 SZL = 0.0734 SGD
09 set 2024	1 SGD = 13.7175 SZL	1 SZL = 0.0729 SGD
10 set 2024	1 SGD = 13.7097 SZL	1 SZL = 0.0729 SGD
11 set 2024	1 SGD = 13.7024 SZL	1 SZL = 0.073 SGD
12 set 2024	1 SGD = 13.8018 SZL	1 SZL = 0.0725 SGD
13 set 2024	1 SGD = 13.6857 SZL	1 SZL = 0.0731 SGD
14 set 2024	1 SGD = 13.702 SZL	1 SZL = 0.073 SGD
15 set 2024	1 SGD = 13.702 SZL	1 SZL = 0.073 SGD
16 set 2024	1 SGD = 13.6446 SZL	1 SZL = 0.0733 SGD
17 set 2024	1 SGD = 13.6309 SZL	1 SZL = 0.0734 SGD
18 set 2024	1 SGD = 13.5691 SZL	1 SZL = 0.0737 SGD
19 set 2024	1 SGD = 13.4909 SZL	1 SZL = 0.0741 SGD
20 set 2024	1 SGD = 13.5984 SZL	1 SZL = 0.0735 SGD
21 set 2024	1 SGD = 13.5786 SZL	1 SZL = 0.0736 SGD
22 set 2024	1 SGD = 13.5786 SZL	1 SZL = 0.0736 SGD
23 set 2024	1 SGD = 13.4525 SZL	1 SZL = 0.0743 SGD
24 set 2024	1 SGD = 13.4608 SZL	1 SZL = 0.0743 SGD
25 set 2024	1 SGD = 13.3956 SZL	1 SZL = 0.0747 SGD
26 set 2024	1 SGD = 13.3862 SZL	1 SZL = 0.0747 SGD
27 set 2024	1 SGD = 13.3904 SZL	1 SZL = 0.0747 SGD
28 set 2024	1 SGD = 13.4268 SZL	1 SZL = 0.0745 SGD
29 set 2024	1 SGD = 13.4268 SZL	1 SZL = 0.0745 SGD
30 set 2024	1 SGD = 13.4108 SZL	1 SZL = 0.0746 SGD

Oct 2024

Data	SGD-SZL	SZL-SGD
01 out 2024	1 SGD = 13.437 SZL	1 SZL = 0.0744 SGD
02 out 2024	1 SGD = 13.4876 SZL	1 SZL = 0.0741 SGD
03 out 2024	1 SGD = 13.4834 SZL	1 SZL = 0.0742 SGD
04 out 2024	1 SGD = 13.4492 SZL	1 SZL = 0.0744 SGD
05 out 2024	1 SGD = 13.4513 SZL	1 SZL = 0.0743 SGD
06 out 2024	1 SGD = 13.4513 SZL	1 SZL = 0.0743 SGD
07 out 2024	1 SGD = 13.3501 SZL	1 SZL = 0.0749 SGD
08 out 2024	1 SGD = 13.4012 SZL	1 SZL = 0.0746 SGD
09 out 2024	1 SGD = 13.5024 SZL	1 SZL = 0.0741 SGD
10 out 2024	1 SGD = 13.4314 SZL	1 SZL = 0.0745 SGD
11 out 2024	1 SGD = 13.3845 SZL	1 SZL = 0.0747 SGD
12 out 2024	1 SGD = 13.3668 SZL	1 SZL = 0.0748 SGD
13 out 2024	1 SGD = 13.334 SZL	1 SZL = 0.075 SGD
14 out 2024	1 SGD = 13.4039 SZL	1 SZL = 0.0746 SGD
15 out 2024	1 SGD = 13.4735 SZL	1 SZL = 0.0742 SGD
16 out 2024	1 SGD = 13.4267 SZL	1 SZL = 0.0745 SGD
17 out 2024	1 SGD = 13.4954 SZL	1 SZL = 0.0741 SGD
18 out 2024	1 SGD = 13.3745 SZL	1 SZL = 0.0748 SGD
19 out 2024	1 SGD = 13.3516 SZL	1 SZL = 0.0749 SGD
20 out 2024	1 SGD = 13.3516 SZL	1 SZL = 0.0749 SGD
21 out 2024	1 SGD = 13.4224 SZL	1 SZL = 0.0745 SGD
22 out 2024	1 SGD = 13.3704 SZL	1 SZL = 0.0748 SGD
23 out 2024	1 SGD = 13.3068 SZL	1 SZL = 0.0751 SGD
24 out 2024	1 SGD = 13.4127 SZL	1 SZL = 0.0746 SGD
25 out 2024	1 SGD = 13.3646 SZL	1 SZL = 0.0748 SGD
26 out 2024	1 SGD = 13.3877 SZL	1 SZL = 0.0747 SGD
27 out 2024	1 SGD = 13.3877 SZL	1 SZL = 0.0747 SGD
28 out 2024	1 SGD = 13.4301 SZL	1 SZL = 0.0745 SGD
29 out 2024	1 SGD = 13.3611 SZL	1 SZL = 0.0748 SGD
30 out 2024	1 SGD = 13.2918 SZL	1 SZL = 0.0752 SGD
31 out 2024	1 SGD = 13.3613 SZL	1 SZL = 0.0748 SGD

Nov 2024

Data	SGD-SZL	SZL-SGD
01 nov 2024	1 SGD = 13.3069 SZL	1 SZL = 0.0751 SGD
02 nov 2024	1 SGD = 13.2873 SZL	1 SZL = 0.0753 SGD
03 nov 2024	1 SGD = 13.2503 SZL	1 SZL = 0.0755 SGD
04 nov 2024	1 SGD = 13.3109 SZL	1 SZL = 0.0751 SGD
05 nov 2024	1 SGD = 13.2304 SZL	1 SZL = 0.0756 SGD
06 nov 2024	1 SGD = 13.3117 SZL	1 SZL = 0.0751 SGD
07 nov 2024	1 SGD = 13.2149 SZL	1 SZL = 0.0757 SGD
08 nov 2024	1 SGD = 13.2253 SZL	1 SZL = 0.0756 SGD
09 nov 2024	1 SGD = 13.2718 SZL	1 SZL = 0.0753 SGD
10 nov 2024	1 SGD = 13.2718 SZL	1 SZL = 0.0753 SGD
11 nov 2024	1 SGD = 13.373 SZL	1 SZL = 0.0748 SGD
12 nov 2024	1 SGD = 13.5063 SZL	1 SZL = 0.074 SGD
13 nov 2024	1 SGD = 13.4479 SZL	1 SZL = 0.0744 SGD
14 nov 2024	1 SGD = 13.6055 SZL	1 SZL = 0.0735 SGD
15 nov 2024	1 SGD = 13.5797 SZL	1 SZL = 0.0736 SGD
16 nov 2024	1 SGD = 13.5751 SZL	1 SZL = 0.0737 SGD
17 nov 2024	1 SGD = 13.5751 SZL	1 SZL = 0.0737 SGD
18 nov 2024	1 SGD = 13.472 SZL	1 SZL = 0.0742 SGD
19 nov 2024	1 SGD = 13.5 SZL	1 SZL = 0.0741 SGD
20 nov 2024	1 SGD = 13.5104 SZL	1 SZL = 0.074 SGD
21 nov 2024	1 SGD = 13.47 SZL	1 SZL = 0.0742 SGD

Informação sobre as taxas de câmbio de SGD-SZL e SZL-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias