currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SGD-SVC e SVC-SGD - 2025

Taxas de câmbio SGD-SVC e SVC-SGD - 2025

Taxas de câmbio de SGD-SVC e SVC-SGD

Verifique abaixo as taxas de câmbio para SGD-SVC e SVC-SGD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SGD = 6,4906 SVC
1 SVC = 0,1541 SGD
1A 2A 3A
SGD para SVCSVC para SGD
6,4915 Data: 4/10 6,4840 Data: 4/9 6,4714 Data: 4/8 6,5036 Data: 4/7 6,5432 Data: 4/6 6,5432 Data: 4/5 6,5192 Data: 4/4 6,5198 Data: 4/3 6,5124 Data: 4/2 6,5208 Data: 4/1 6,5195 Data: 3/31 6,5218 Data: 3/30 6,5256 Data: 3/29 6,5190 Data: 3/28 6,5282 Data: 3/27 6,5414 Data: 3/26 6,5306 Data: 3/25 6,5488 Data: 3/24 6,5530 Data: 3/23 6,5464 Data: 3/22 6,5502 Data: 3/21 6,5588 Data: 3/20 6,5686 Data: 3/19 6,5785 Data: 3/18 6,5661 Data: 3/17 6,5572 Data: 3/16 6,5268 Data: 3/15 6,5501 Data: 3/14 6,5504 Data: 3/13 6,5639 Data: 3/12 6,5676 Data: 3/11 6,5737 Data: 3/10 6,5821 Data: 3/9 6,5754 Data: 3/8 6,5793 Data: 3/7 6,5664 Data: 3/6 6,5369 Data: 3/5 6,5270 Data: 3/4 6,4761 Data: 3/3 6,4758 Data: 3/2 6,4717 Data: 3/1 6,4986 Data: 2/28 6,5215 Data: 2/27 6,5405 Data: 2/26 6,5303 Data: 2/25 6,5365 Data: 2/24 6,5555 Data: 2/23 6,5555 Data: 2/22 6,5487 Data: 2/21 6,5119 Data: 2/20 6,5107 Data: 2/19 6,5206 Data: 2/18 6,5246 Data: 2/17 6,5149 Data: 2/16 6,5149 Data: 2/15 6,5261 Data: 2/14 6,4616 Data: 2/13 6,4689 Data: 2/12 6,4557 Data: 2/11 6,4680 Data: 2/10 6,4953 Data: 2/9 6,4953 Data: 2/8 6,4804 Data: 2/7 6,4679 Data: 2/6 6,4900 Data: 2/5 6,4490 Data: 2/4 6,4078 Data: 2/3 6,4555 Data: 2/2 6,4442 Data: 2/1 6,4476 Data: 1/31 6,4762 Data: 1/30 6,4793 Data: 1/29 6,4779 Data: 1/28 6,5119 Data: 1/27 6,4890 Data: 1/26 6,4880 Data: 1/25 6,4888 Data: 1/24 6,4560 Data: 1/23 6,4309 Data: 1/22 6,4346 Data: 1/21 6,4204 Data: 1/20 6,3932 Data: 1/19 6,3974 Data: 1/18 6,3980 Data: 1/17 6,4010 Data: 1/16 6,3976 Data: 1/15 6,3942 Data: 1/14 6,3706 Data: 1/13 6,4136 Data: 1/12 6,4136 Data: 1/11 6,3991 Data: 1/10 6,3921 Data: 1/9 6,3942 Data: 1/8 6,4284 Data: 1/7 6,4413 Data: 1/6 6,3744 Data: 1/5 6,3744 Data: 1/4 6,3878 Data: 1/3 6,4111 Data: 1/2 6,4324 Data: 1/1 6,4915 Data: 4/10 6,4840 Data: 4/9 6,4714 Data: 4/8 6,5036 Data: 4/7 6,5432 Data: 4/6 6,5432 Data: 4/5 6,5192 Data: 4/4 6,5198 Data: 4/3 6,5124 Data: 4/2 6,5208 Data: 4/1 6,5195 Data: 3/31 6,5218 Data: 3/30 6,5256 Data: 3/29 6,5190 Data: 3/28 6,5282 Data: 3/27 6,5414 Data: 3/26 6,5306 Data: 3/25 6,5488 Data: 3/24 6,5530 Data: 3/23 6,5464 Data: 3/22 6,5502 Data: 3/21 6,5588 Data: 3/20 6,5686 Data: 3/19 6,5785 Data: 3/18 6,5661 Data: 3/17 6,5572 Data: 3/16 6,5268 Data: 3/15 6,5501 Data: 3/14 6,5504 Data: 3/13 6,5639 Data: 3/12 6,5676 Data: 3/11 6,5737 Data: 3/10 6,5821 Data: 3/9 6,5754 Data: 3/8 6,5793 Data: 3/7 6,5664 Data: 3/6 6,5369 Data: 3/5 6,5270 Data: 3/4 6,4761 Data: 3/3 6,4758 Data: 3/2 6,4717 Data: 3/1 6,4986 Data: 2/28 6,5215 Data: 2/27 6,5405 Data: 2/26 6,5303 Data: 2/25 6,5365 Data: 2/24 6,5555 Data: 2/23 6,5555 Data: 2/22 6,5487 Data: 2/21 6,5119 Data: 2/20 6,5107 Data: 2/19 6,5206 Data: 2/18 6,5246 Data: 2/17 6,5149 Data: 2/16 6,5149 Data: 2/15 6,5261 Data: 2/14 6,4616 Data: 2/13 6,4689 Data: 2/12 6,4557 Data: 2/11 6,4680 Data: 2/10 6,4953 Data: 2/9 6,4953 Data: 2/8 6,4804 Data: 2/7 6,4679 Data: 2/6 6,4900 Data: 2/5 6,4490 Data: 2/4 6,4078 Data: 2/3 6,4555 Data: 2/2 6,4442 Data: 2/1 6,4476 Data: 1/31 6,4762 Data: 1/30 6,4793 Data: 1/29 6,4779 Data: 1/28 6,5119 Data: 1/27 6,4890 Data: 1/26 6,4880 Data: 1/25 6,4888 Data: 1/24 6,4560 Data: 1/23 6,4309 Data: 1/22 6,4346 Data: 1/21 6,4204 Data: 1/20 6,3932 Data: 1/19 6,3974 Data: 1/18 6,3980 Data: 1/17 6,4010 Data: 1/16 6,3976 Data: 1/15 6,3942 Data: 1/14 6,3706 Data: 1/13 6,4136 Data: 1/12 6,4136 Data: 1/11 6,3991 Data: 1/10 6,3921 Data: 1/9 6,3942 Data: 1/8 6,4284 Data: 1/7 6,4413 Data: 1/6 6,3744 Data: 1/5 6,3744 Data: 1/4 6,3878 Data: 1/3 6,4111 Data: 1/2 6,4324 Data: 1/1

Jan 2025

DataSGD-SVCSVC-SGD
01 jan 2025 1 SGD = 6.4324 SVC 1 SVC = 0.1555 SGD
02 jan 2025 1 SGD = 6.4111 SVC 1 SVC = 0.156 SGD
03 jan 2025 1 SGD = 6.3878 SVC 1 SVC = 0.1565 SGD
04 jan 2025 1 SGD = 6.3744 SVC 1 SVC = 0.1569 SGD
05 jan 2025 1 SGD = 6.3744 SVC 1 SVC = 0.1569 SGD
06 jan 2025 1 SGD = 6.4413 SVC 1 SVC = 0.1552 SGD
07 jan 2025 1 SGD = 6.4284 SVC 1 SVC = 0.1556 SGD
08 jan 2025 1 SGD = 6.3942 SVC 1 SVC = 0.1564 SGD
09 jan 2025 1 SGD = 6.3921 SVC 1 SVC = 0.1564 SGD
10 jan 2025 1 SGD = 6.3991 SVC 1 SVC = 0.1563 SGD
11 jan 2025 1 SGD = 6.4136 SVC 1 SVC = 0.1559 SGD
12 jan 2025 1 SGD = 6.4136 SVC 1 SVC = 0.1559 SGD
13 jan 2025 1 SGD = 6.3706 SVC 1 SVC = 0.157 SGD
14 jan 2025 1 SGD = 6.3942 SVC 1 SVC = 0.1564 SGD
15 jan 2025 1 SGD = 6.3976 SVC 1 SVC = 0.1563 SGD
16 jan 2025 1 SGD = 6.401 SVC 1 SVC = 0.1562 SGD
17 jan 2025 1 SGD = 6.398 SVC 1 SVC = 0.1563 SGD
18 jan 2025 1 SGD = 6.3974 SVC 1 SVC = 0.1563 SGD
19 jan 2025 1 SGD = 6.3932 SVC 1 SVC = 0.1564 SGD
20 jan 2025 1 SGD = 6.4204 SVC 1 SVC = 0.1558 SGD
21 jan 2025 1 SGD = 6.4346 SVC 1 SVC = 0.1554 SGD
22 jan 2025 1 SGD = 6.4309 SVC 1 SVC = 0.1555 SGD
23 jan 2025 1 SGD = 6.456 SVC 1 SVC = 0.1549 SGD
24 jan 2025 1 SGD = 6.4888 SVC 1 SVC = 0.1541 SGD
25 jan 2025 1 SGD = 6.488 SVC 1 SVC = 0.1541 SGD
26 jan 2025 1 SGD = 6.489 SVC 1 SVC = 0.1541 SGD
27 jan 2025 1 SGD = 6.5119 SVC 1 SVC = 0.1536 SGD
28 jan 2025 1 SGD = 6.4779 SVC 1 SVC = 0.1544 SGD
29 jan 2025 1 SGD = 6.4793 SVC 1 SVC = 0.1543 SGD
30 jan 2025 1 SGD = 6.4762 SVC 1 SVC = 0.1544 SGD
31 jan 2025 1 SGD = 6.4476 SVC 1 SVC = 0.1551 SGD

Feb 2025

DataSGD-SVCSVC-SGD
01 fev 2025 1 SGD = 6.4442 SVC 1 SVC = 0.1552 SGD
02 fev 2025 1 SGD = 6.4555 SVC 1 SVC = 0.1549 SGD
03 fev 2025 1 SGD = 6.4078 SVC 1 SVC = 0.1561 SGD
04 fev 2025 1 SGD = 6.449 SVC 1 SVC = 0.1551 SGD
05 fev 2025 1 SGD = 6.49 SVC 1 SVC = 0.1541 SGD
06 fev 2025 1 SGD = 6.4679 SVC 1 SVC = 0.1546 SGD
07 fev 2025 1 SGD = 6.4804 SVC 1 SVC = 0.1543 SGD
08 fev 2025 1 SGD = 6.4953 SVC 1 SVC = 0.154 SGD
09 fev 2025 1 SGD = 6.4953 SVC 1 SVC = 0.154 SGD
10 fev 2025 1 SGD = 6.468 SVC 1 SVC = 0.1546 SGD
11 fev 2025 1 SGD = 6.4557 SVC 1 SVC = 0.1549 SGD
12 fev 2025 1 SGD = 6.4689 SVC 1 SVC = 0.1546 SGD
13 fev 2025 1 SGD = 6.4616 SVC 1 SVC = 0.1548 SGD
14 fev 2025 1 SGD = 6.5261 SVC 1 SVC = 0.1532 SGD
15 fev 2025 1 SGD = 6.5149 SVC 1 SVC = 0.1535 SGD
16 fev 2025 1 SGD = 6.5149 SVC 1 SVC = 0.1535 SGD
17 fev 2025 1 SGD = 6.5246 SVC 1 SVC = 0.1533 SGD
18 fev 2025 1 SGD = 6.5206 SVC 1 SVC = 0.1534 SGD
19 fev 2025 1 SGD = 6.5107 SVC 1 SVC = 0.1536 SGD
20 fev 2025 1 SGD = 6.5119 SVC 1 SVC = 0.1536 SGD
21 fev 2025 1 SGD = 6.5487 SVC 1 SVC = 0.1527 SGD
22 fev 2025 1 SGD = 6.5555 SVC 1 SVC = 0.1525 SGD
23 fev 2025 1 SGD = 6.5555 SVC 1 SVC = 0.1525 SGD
24 fev 2025 1 SGD = 6.5365 SVC 1 SVC = 0.153 SGD
25 fev 2025 1 SGD = 6.5303 SVC 1 SVC = 0.1531 SGD
26 fev 2025 1 SGD = 6.5405 SVC 1 SVC = 0.1529 SGD
27 fev 2025 1 SGD = 6.5215 SVC 1 SVC = 0.1533 SGD
28 fev 2025 1 SGD = 6.4986 SVC 1 SVC = 0.1539 SGD

Mar 2025

DataSGD-SVCSVC-SGD
01 mar 2025 1 SGD = 6.4717 SVC 1 SVC = 0.1545 SGD
02 mar 2025 1 SGD = 6.4758 SVC 1 SVC = 0.1544 SGD
03 mar 2025 1 SGD = 6.4761 SVC 1 SVC = 0.1544 SGD
04 mar 2025 1 SGD = 6.527 SVC 1 SVC = 0.1532 SGD
05 mar 2025 1 SGD = 6.5369 SVC 1 SVC = 0.153 SGD
06 mar 2025 1 SGD = 6.5664 SVC 1 SVC = 0.1523 SGD
07 mar 2025 1 SGD = 6.5793 SVC 1 SVC = 0.152 SGD
08 mar 2025 1 SGD = 6.5754 SVC 1 SVC = 0.1521 SGD
09 mar 2025 1 SGD = 6.5821 SVC 1 SVC = 0.1519 SGD
10 mar 2025 1 SGD = 6.5737 SVC 1 SVC = 0.1521 SGD
11 mar 2025 1 SGD = 6.5676 SVC 1 SVC = 0.1523 SGD
12 mar 2025 1 SGD = 6.5639 SVC 1 SVC = 0.1523 SGD
13 mar 2025 1 SGD = 6.5504 SVC 1 SVC = 0.1527 SGD
14 mar 2025 1 SGD = 6.5501 SVC 1 SVC = 0.1527 SGD
15 mar 2025 1 SGD = 6.5268 SVC 1 SVC = 0.1532 SGD
16 mar 2025 1 SGD = 6.5572 SVC 1 SVC = 0.1525 SGD
17 mar 2025 1 SGD = 6.5661 SVC 1 SVC = 0.1523 SGD
18 mar 2025 1 SGD = 6.5785 SVC 1 SVC = 0.152 SGD
19 mar 2025 1 SGD = 6.5686 SVC 1 SVC = 0.1522 SGD
20 mar 2025 1 SGD = 6.5588 SVC 1 SVC = 0.1525 SGD
21 mar 2025 1 SGD = 6.5502 SVC 1 SVC = 0.1527 SGD
22 mar 2025 1 SGD = 6.5464 SVC 1 SVC = 0.1528 SGD
23 mar 2025 1 SGD = 6.553 SVC 1 SVC = 0.1526 SGD
24 mar 2025 1 SGD = 6.5488 SVC 1 SVC = 0.1527 SGD
25 mar 2025 1 SGD = 6.5306 SVC 1 SVC = 0.1531 SGD
26 mar 2025 1 SGD = 6.5414 SVC 1 SVC = 0.1529 SGD
27 mar 2025 1 SGD = 6.5282 SVC 1 SVC = 0.1532 SGD
28 mar 2025 1 SGD = 6.519 SVC 1 SVC = 0.1534 SGD
29 mar 2025 1 SGD = 6.5256 SVC 1 SVC = 0.1532 SGD
30 mar 2025 1 SGD = 6.5218 SVC 1 SVC = 0.1533 SGD
31 mar 2025 1 SGD = 6.5195 SVC 1 SVC = 0.1534 SGD

Apr 2025

DataSGD-SVCSVC-SGD
01 abr 2025 1 SGD = 6.5208 SVC 1 SVC = 0.1534 SGD
02 abr 2025 1 SGD = 6.5124 SVC 1 SVC = 0.1536 SGD
03 abr 2025 1 SGD = 6.5198 SVC 1 SVC = 0.1534 SGD
04 abr 2025 1 SGD = 6.5192 SVC 1 SVC = 0.1534 SGD
05 abr 2025 1 SGD = 6.5432 SVC 1 SVC = 0.1528 SGD
06 abr 2025 1 SGD = 6.5432 SVC 1 SVC = 0.1528 SGD
07 abr 2025 1 SGD = 6.5036 SVC 1 SVC = 0.1538 SGD
08 abr 2025 1 SGD = 6.4714 SVC 1 SVC = 0.1545 SGD
09 abr 2025 1 SGD = 6.484 SVC 1 SVC = 0.1542 SGD
10 abr 2025 1 SGD = 6.4915 SVC 1 SVC = 0.154 SGD

Informação sobre as taxas de câmbio de SGD-SVC e SVC-SGD

Dólar De Singapura (SGD) é a moeda usada em Singapura. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Singapura e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats