currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-ZWL e ZWL-SEK - 2025

Taxas de câmbio SEK-ZWL e ZWL-SEK - 2025

Taxas de câmbio de SEK-ZWL e ZWL-SEK

Verifique abaixo as taxas de câmbio para SEK-ZWL e ZWL-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 31,0896 ZWL
1 ZWL = 0,0322 SEK
1A 2A 3A

Jan 2025

DataSEK-ZWLZWL-SEK
01 jan 2025 1 SEK = 29.1009 ZWL 1 ZWL = 0.0344 SEK
02 jan 2025 1 SEK = 29.1005 ZWL 1 ZWL = 0.0344 SEK
03 jan 2025 1 SEK = 28.9909 ZWL 1 ZWL = 0.0345 SEK
04 jan 2025 1 SEK = 28.9804 ZWL 1 ZWL = 0.0345 SEK
05 jan 2025 1 SEK = 28.9847 ZWL 1 ZWL = 0.0345 SEK
06 jan 2025 1 SEK = 29.2646 ZWL 1 ZWL = 0.0342 SEK
07 jan 2025 1 SEK = 29.1638 ZWL 1 ZWL = 0.0343 SEK
08 jan 2025 1 SEK = 28.7625 ZWL 1 ZWL = 0.0348 SEK
09 jan 2025 1 SEK = 28.8494 ZWL 1 ZWL = 0.0347 SEK
10 jan 2025 1 SEK = 28.87 ZWL 1 ZWL = 0.0346 SEK
11 jan 2025 1 SEK = 28.6923 ZWL 1 ZWL = 0.0349 SEK
12 jan 2025 1 SEK = 28.702 ZWL 1 ZWL = 0.0348 SEK
13 jan 2025 1 SEK = 28.5504 ZWL 1 ZWL = 0.035 SEK
14 jan 2025 1 SEK = 28.6731 ZWL 1 ZWL = 0.0349 SEK
15 jan 2025 1 SEK = 28.8456 ZWL 1 ZWL = 0.0347 SEK
16 jan 2025 1 SEK = 28.8052 ZWL 1 ZWL = 0.0347 SEK
17 jan 2025 1 SEK = 28.8091 ZWL 1 ZWL = 0.0347 SEK
18 jan 2025 1 SEK = 28.7551 ZWL 1 ZWL = 0.0348 SEK
19 jan 2025 1 SEK = 28.7661 ZWL 1 ZWL = 0.0348 SEK
20 jan 2025 1 SEK = 28.8664 ZWL 1 ZWL = 0.0346 SEK
21 jan 2025 1 SEK = 29.0495 ZWL 1 ZWL = 0.0344 SEK
22 jan 2025 1 SEK = 29.3257 ZWL 1 ZWL = 0.0341 SEK
23 jan 2025 1 SEK = 29.2251 ZWL 1 ZWL = 0.0342 SEK
24 jan 2025 1 SEK = 29.4464 ZWL 1 ZWL = 0.034 SEK
25 jan 2025 1 SEK = 29.4753 ZWL 1 ZWL = 0.0339 SEK
26 jan 2025 1 SEK = 29.4601 ZWL 1 ZWL = 0.0339 SEK
27 jan 2025 1 SEK = 29.4229 ZWL 1 ZWL = 0.034 SEK
28 jan 2025 1 SEK = 29.2359 ZWL 1 ZWL = 0.0342 SEK
29 jan 2025 1 SEK = 29.2392 ZWL 1 ZWL = 0.0342 SEK
30 jan 2025 1 SEK = 29.2031 ZWL 1 ZWL = 0.0342 SEK
31 jan 2025 1 SEK = 29.1421 ZWL 1 ZWL = 0.0343 SEK

Feb 2025

DataSEK-ZWLZWL-SEK
01 fev 2025 1 SEK = 29.0173 ZWL 1 ZWL = 0.0345 SEK
02 fev 2025 1 SEK = 29.0086 ZWL 1 ZWL = 0.0345 SEK
03 fev 2025 1 SEK = 28.7925 ZWL 1 ZWL = 0.0347 SEK
04 fev 2025 1 SEK = 29.129 ZWL 1 ZWL = 0.0343 SEK
05 fev 2025 1 SEK = 29.5446 ZWL 1 ZWL = 0.0338 SEK
06 fev 2025 1 SEK = 29.4902 ZWL 1 ZWL = 0.0339 SEK
07 fev 2025 1 SEK = 29.5972 ZWL 1 ZWL = 0.0338 SEK
08 fev 2025 1 SEK = 29.4136 ZWL 1 ZWL = 0.034 SEK
09 fev 2025 1 SEK = 29.4136 ZWL 1 ZWL = 0.034 SEK
10 fev 2025 1 SEK = 29.4838 ZWL 1 ZWL = 0.0339 SEK
11 fev 2025 1 SEK = 29.5234 ZWL 1 ZWL = 0.0339 SEK
12 fev 2025 1 SEK = 29.6136 ZWL 1 ZWL = 0.0338 SEK
13 fev 2025 1 SEK = 29.618 ZWL 1 ZWL = 0.0338 SEK
14 fev 2025 1 SEK = 29.9975 ZWL 1 ZWL = 0.0333 SEK
15 fev 2025 1 SEK = 30.1074 ZWL 1 ZWL = 0.0332 SEK
16 fev 2025 1 SEK = 30.1074 ZWL 1 ZWL = 0.0332 SEK
17 fev 2025 1 SEK = 30.0727 ZWL 1 ZWL = 0.0333 SEK
18 fev 2025 1 SEK = 30.0273 ZWL 1 ZWL = 0.0333 SEK
19 fev 2025 1 SEK = 29.9524 ZWL 1 ZWL = 0.0334 SEK
20 fev 2025 1 SEK = 30.0993 ZWL 1 ZWL = 0.0332 SEK
21 fev 2025 1 SEK = 30.2713 ZWL 1 ZWL = 0.033 SEK
22 fev 2025 1 SEK = 30.2287 ZWL 1 ZWL = 0.0331 SEK
23 fev 2025 1 SEK = 30.2287 ZWL 1 ZWL = 0.0331 SEK
24 fev 2025 1 SEK = 30.2044 ZWL 1 ZWL = 0.0331 SEK
25 fev 2025 1 SEK = 30.3092 ZWL 1 ZWL = 0.033 SEK
26 fev 2025 1 SEK = 30.3211 ZWL 1 ZWL = 0.033 SEK
27 fev 2025 1 SEK = 30.2014 ZWL 1 ZWL = 0.0331 SEK
28 fev 2025 1 SEK = 29.9654 ZWL 1 ZWL = 0.0334 SEK

Mar 2025

DataSEK-ZWLZWL-SEK
01 mar 2025 1 SEK = 29.9373 ZWL 1 ZWL = 0.0334 SEK
02 mar 2025 1 SEK = 29.9044 ZWL 1 ZWL = 0.0334 SEK
03 mar 2025 1 SEK = 30.2313 ZWL 1 ZWL = 0.0331 SEK
04 mar 2025 1 SEK = 30.6566 ZWL 1 ZWL = 0.0326 SEK
05 mar 2025 1 SEK = 31.2645 ZWL 1 ZWL = 0.032 SEK
06 mar 2025 1 SEK = 31.6907 ZWL 1 ZWL = 0.0316 SEK
07 mar 2025 1 SEK = 31.8687 ZWL 1 ZWL = 0.0314 SEK
08 mar 2025 1 SEK = 31.9056 ZWL 1 ZWL = 0.0313 SEK
09 mar 2025 1 SEK = 31.9241 ZWL 1 ZWL = 0.0313 SEK
10 mar 2025 1 SEK = 31.8395 ZWL 1 ZWL = 0.0314 SEK
11 mar 2025 1 SEK = 32.0138 ZWL 1 ZWL = 0.0312 SEK
12 mar 2025 1 SEK = 31.9585 ZWL 1 ZWL = 0.0313 SEK
13 mar 2025 1 SEK = 31.5813 ZWL 1 ZWL = 0.0317 SEK
14 mar 2025 1 SEK = 31.8035 ZWL 1 ZWL = 0.0314 SEK
15 mar 2025 1 SEK = 31.7886 ZWL 1 ZWL = 0.0315 SEK
16 mar 2025 1 SEK = 31.7627 ZWL 1 ZWL = 0.0315 SEK
17 mar 2025 1 SEK = 31.8084 ZWL 1 ZWL = 0.0314 SEK
18 mar 2025 1 SEK = 31.8995 ZWL 1 ZWL = 0.0313 SEK
19 mar 2025 1 SEK = 31.9186 ZWL 1 ZWL = 0.0313 SEK
20 mar 2025 1 SEK = 31.6216 ZWL 1 ZWL = 0.0316 SEK
21 mar 2025 1 SEK = 31.8936 ZWL 1 ZWL = 0.0314 SEK
22 mar 2025 1 SEK = 31.7636 ZWL 1 ZWL = 0.0315 SEK
23 mar 2025 1 SEK = 31.7224 ZWL 1 ZWL = 0.0315 SEK
24 mar 2025 1 SEK = 31.7663 ZWL 1 ZWL = 0.0315 SEK
25 mar 2025 1 SEK = 32.2071 ZWL 1 ZWL = 0.031 SEK
26 mar 2025 1 SEK = 32.0433 ZWL 1 ZWL = 0.0312 SEK
27 mar 2025 1 SEK = 32.0899 ZWL 1 ZWL = 0.0312 SEK
28 mar 2025 1 SEK = 32.0478 ZWL 1 ZWL = 0.0312 SEK
29 mar 2025 1 SEK = 32.156 ZWL 1 ZWL = 0.0311 SEK
30 mar 2025 1 SEK = 32.156 ZWL 1 ZWL = 0.0311 SEK
31 mar 2025 1 SEK = 32.1194 ZWL 1 ZWL = 0.0311 SEK

Apr 2025

DataSEK-ZWLZWL-SEK
01 abr 2025 1 SEK = 32.118 ZWL 1 ZWL = 0.0311 SEK
02 abr 2025 1 SEK = 32.3324 ZWL 1 ZWL = 0.0309 SEK
03 abr 2025 1 SEK = 33.2956 ZWL 1 ZWL = 0.03 SEK
04 abr 2025 1 SEK = 32.4599 ZWL 1 ZWL = 0.0308 SEK
05 abr 2025 1 SEK = 32.2248 ZWL 1 ZWL = 0.031 SEK
06 abr 2025 1 SEK = 32.2248 ZWL 1 ZWL = 0.031 SEK
07 abr 2025 1 SEK = 31.8997 ZWL 1 ZWL = 0.0313 SEK
08 abr 2025 1 SEK = 32.0841 ZWL 1 ZWL = 0.0312 SEK
09 abr 2025 1 SEK = 32.1435 ZWL 1 ZWL = 0.0311 SEK
10 abr 2025 1 SEK = 32.4533 ZWL 1 ZWL = 0.0308 SEK
11 abr 2025 1 SEK = 32.8533 ZWL 1 ZWL = 0.0304 SEK
12 abr 2025 1 SEK = 32.9452 ZWL 1 ZWL = 0.0304 SEK
13 abr 2025 1 SEK = 32.9672 ZWL 1 ZWL = 0.0303 SEK
14 abr 2025 1 SEK = 33.3913 ZWL 1 ZWL = 0.0299 SEK
15 abr 2025 1 SEK = 32.9365 ZWL 1 ZWL = 0.0304 SEK
16 abr 2025 1 SEK = 32.7923 ZWL 1 ZWL = 0.0305 SEK
17 abr 2025 1 SEK = 33.1693 ZWL 1 ZWL = 0.0301 SEK
18 abr 2025 1 SEK = 33.471 ZWL 1 ZWL = 0.0299 SEK
19 abr 2025 1 SEK = 33.4243 ZWL 1 ZWL = 0.0299 SEK
20 abr 2025 1 SEK = 33.471 ZWL 1 ZWL = 0.0299 SEK
21 abr 2025 1 SEK = 33.471 ZWL 1 ZWL = 0.0299 SEK
22 abr 2025 1 SEK = 33.8072 ZWL 1 ZWL = 0.0296 SEK
23 abr 2025 1 SEK = 33.604 ZWL 1 ZWL = 0.0298 SEK
24 abr 2025 1 SEK = 33.5496 ZWL 1 ZWL = 0.0298 SEK
25 abr 2025 1 SEK = 33.2852 ZWL 1 ZWL = 0.03 SEK
26 abr 2025 1 SEK = 33.2503 ZWL 1 ZWL = 0.0301 SEK
27 abr 2025 1 SEK = 33.2379 ZWL 1 ZWL = 0.0301 SEK
28 abr 2025 1 SEK = 33.2866 ZWL 1 ZWL = 0.03 SEK
29 abr 2025 1 SEK = 33.3647 ZWL 1 ZWL = 0.03 SEK
30 abr 2025 1 SEK = 33.4128 ZWL 1 ZWL = 0.0299 SEK

May 2025

DataSEK-ZWLZWL-SEK
01 mai 2025 1 SEK = 33.1755 ZWL 1 ZWL = 0.0301 SEK
02 mai 2025 1 SEK = 33.3549 ZWL 1 ZWL = 0.03 SEK
03 mai 2025 1 SEK = 33.3519 ZWL 1 ZWL = 0.03 SEK
04 mai 2025 1 SEK = 33.3426 ZWL 1 ZWL = 0.03 SEK
05 mai 2025 1 SEK = 33.4145 ZWL 1 ZWL = 0.0299 SEK
06 mai 2025 1 SEK = 33.4195 ZWL 1 ZWL = 0.0299 SEK
07 mai 2025 1 SEK = 33.5553 ZWL 1 ZWL = 0.0298 SEK
08 mai 2025 1 SEK = 33.2998 ZWL 1 ZWL = 0.03 SEK
09 mai 2025 1 SEK = 33.1867 ZWL 1 ZWL = 0.0301 SEK
10 mai 2025 1 SEK = 33.1542 ZWL 1 ZWL = 0.0302 SEK
11 mai 2025 1 SEK = 33.1542 ZWL 1 ZWL = 0.0302 SEK
12 mai 2025 1 SEK = 32.8527 ZWL 1 ZWL = 0.0304 SEK
13 mai 2025 1 SEK = 33.0777 ZWL 1 ZWL = 0.0302 SEK
14 mai 2025 1 SEK = 33.2591 ZWL 1 ZWL = 0.0301 SEK
15 mai 2025 1 SEK = 33.062 ZWL 1 ZWL = 0.0302 SEK
16 mai 2025 1 SEK = 32.9962 ZWL 1 ZWL = 0.0303 SEK
17 mai 2025 1 SEK = 32.9536 ZWL 1 ZWL = 0.0303 SEK
18 mai 2025 1 SEK = 32.929 ZWL 1 ZWL = 0.0304 SEK
19 mai 2025 1 SEK = 33.2896 ZWL 1 ZWL = 0.03 SEK

Informação sobre as taxas de câmbio de SEK-ZWL e ZWL-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats