currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-ZAR e ZAR-SEK - 2025

Taxas de câmbio SEK-ZAR e ZAR-SEK - 2025

Taxas de câmbio de SEK-ZAR e ZAR-SEK

Verifique abaixo as taxas de câmbio para SEK-ZAR e ZAR-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 1,7366 ZAR
1 ZAR = 0,5758 SEK
1A 2A 3A

Jan 2025

DataSEK-ZARZAR-SEK
01 jan 2025 1 SEK = 1.7069 ZAR 1 ZAR = 0.5858 SEK
02 jan 2025 1 SEK = 1.6909 ZAR 1 ZAR = 0.5914 SEK
03 jan 2025 1 SEK = 1.6887 ZAR 1 ZAR = 0.5922 SEK
04 jan 2025 1 SEK = 1.6841 ZAR 1 ZAR = 0.5938 SEK
05 jan 2025 1 SEK = 1.6855 ZAR 1 ZAR = 0.5933 SEK
06 jan 2025 1 SEK = 1.68 ZAR 1 ZAR = 0.5952 SEK
07 jan 2025 1 SEK = 1.6847 ZAR 1 ZAR = 0.5936 SEK
08 jan 2025 1 SEK = 1.6901 ZAR 1 ZAR = 0.5917 SEK
09 jan 2025 1 SEK = 1.6923 ZAR 1 ZAR = 0.5909 SEK
10 jan 2025 1 SEK = 1.705 ZAR 1 ZAR = 0.5865 SEK
11 jan 2025 1 SEK = 1.7027 ZAR 1 ZAR = 0.5873 SEK
12 jan 2025 1 SEK = 1.7037 ZAR 1 ZAR = 0.5869 SEK
13 jan 2025 1 SEK = 1.6966 ZAR 1 ZAR = 0.5894 SEK
14 jan 2025 1 SEK = 1.6881 ZAR 1 ZAR = 0.5924 SEK
15 jan 2025 1 SEK = 1.6903 ZAR 1 ZAR = 0.5916 SEK
16 jan 2025 1 SEK = 1.6875 ZAR 1 ZAR = 0.5926 SEK
17 jan 2025 1 SEK = 1.6794 ZAR 1 ZAR = 0.5955 SEK
18 jan 2025 1 SEK = 1.6735 ZAR 1 ZAR = 0.5976 SEK
19 jan 2025 1 SEK = 1.6752 ZAR 1 ZAR = 0.5969 SEK
20 jan 2025 1 SEK = 1.6766 ZAR 1 ZAR = 0.5965 SEK
21 jan 2025 1 SEK = 1.6782 ZAR 1 ZAR = 0.5959 SEK
22 jan 2025 1 SEK = 1.6829 ZAR 1 ZAR = 0.5942 SEK
23 jan 2025 1 SEK = 1.6832 ZAR 1 ZAR = 0.5941 SEK
24 jan 2025 1 SEK = 1.6804 ZAR 1 ZAR = 0.5951 SEK
25 jan 2025 1 SEK = 1.6851 ZAR 1 ZAR = 0.5935 SEK
26 jan 2025 1 SEK = 1.6831 ZAR 1 ZAR = 0.5941 SEK
27 jan 2025 1 SEK = 1.7044 ZAR 1 ZAR = 0.5867 SEK
28 jan 2025 1 SEK = 1.6978 ZAR 1 ZAR = 0.589 SEK
29 jan 2025 1 SEK = 1.6936 ZAR 1 ZAR = 0.5904 SEK
30 jan 2025 1 SEK = 1.6785 ZAR 1 ZAR = 0.5958 SEK
31 jan 2025 1 SEK = 1.685 ZAR 1 ZAR = 0.5935 SEK

Feb 2025

DataSEK-ZARZAR-SEK
01 fev 2025 1 SEK = 1.6826 ZAR 1 ZAR = 0.5943 SEK
02 fev 2025 1 SEK = 1.6823 ZAR 1 ZAR = 0.5944 SEK
03 fev 2025 1 SEK = 1.6837 ZAR 1 ZAR = 0.5939 SEK
04 fev 2025 1 SEK = 1.6966 ZAR 1 ZAR = 0.5894 SEK
05 fev 2025 1 SEK = 1.7054 ZAR 1 ZAR = 0.5864 SEK
06 fev 2025 1 SEK = 1.7017 ZAR 1 ZAR = 0.5877 SEK
07 fev 2025 1 SEK = 1.6945 ZAR 1 ZAR = 0.5901 SEK
08 fev 2025 1 SEK = 1.6825 ZAR 1 ZAR = 0.5943 SEK
09 fev 2025 1 SEK = 1.6825 ZAR 1 ZAR = 0.5943 SEK
10 fev 2025 1 SEK = 1.6865 ZAR 1 ZAR = 0.593 SEK
11 fev 2025 1 SEK = 1.6927 ZAR 1 ZAR = 0.5908 SEK
12 fev 2025 1 SEK = 1.6959 ZAR 1 ZAR = 0.5897 SEK
13 fev 2025 1 SEK = 1.7037 ZAR 1 ZAR = 0.587 SEK
14 fev 2025 1 SEK = 1.7108 ZAR 1 ZAR = 0.5845 SEK
15 fev 2025 1 SEK = 1.7167 ZAR 1 ZAR = 0.5825 SEK
16 fev 2025 1 SEK = 1.7167 ZAR 1 ZAR = 0.5825 SEK
17 fev 2025 1 SEK = 1.7206 ZAR 1 ZAR = 0.5812 SEK
18 fev 2025 1 SEK = 1.7179 ZAR 1 ZAR = 0.5821 SEK
19 fev 2025 1 SEK = 1.723 ZAR 1 ZAR = 0.5804 SEK
20 fev 2025 1 SEK = 1.7233 ZAR 1 ZAR = 0.5803 SEK
21 fev 2025 1 SEK = 1.7268 ZAR 1 ZAR = 0.5791 SEK
22 fev 2025 1 SEK = 1.7252 ZAR 1 ZAR = 0.5796 SEK
23 fev 2025 1 SEK = 1.7252 ZAR 1 ZAR = 0.5796 SEK
24 fev 2025 1 SEK = 1.7223 ZAR 1 ZAR = 0.5806 SEK
25 fev 2025 1 SEK = 1.7314 ZAR 1 ZAR = 0.5776 SEK
26 fev 2025 1 SEK = 1.7312 ZAR 1 ZAR = 0.5776 SEK
27 fev 2025 1 SEK = 1.7301 ZAR 1 ZAR = 0.578 SEK
28 fev 2025 1 SEK = 1.7155 ZAR 1 ZAR = 0.5829 SEK

Mar 2025

DataSEK-ZARZAR-SEK
01 mar 2025 1 SEK = 1.7387 ZAR 1 ZAR = 0.5751 SEK
02 mar 2025 1 SEK = 1.7352 ZAR 1 ZAR = 0.5763 SEK
03 mar 2025 1 SEK = 1.7492 ZAR 1 ZAR = 0.5717 SEK
04 mar 2025 1 SEK = 1.7625 ZAR 1 ZAR = 0.5674 SEK
05 mar 2025 1 SEK = 1.7882 ZAR 1 ZAR = 0.5592 SEK
06 mar 2025 1 SEK = 1.8016 ZAR 1 ZAR = 0.555 SEK
07 mar 2025 1 SEK = 1.7946 ZAR 1 ZAR = 0.5572 SEK
08 mar 2025 1 SEK = 1.8079 ZAR 1 ZAR = 0.5531 SEK
09 mar 2025 1 SEK = 1.8095 ZAR 1 ZAR = 0.5526 SEK
10 mar 2025 1 SEK = 1.8039 ZAR 1 ZAR = 0.5543 SEK
11 mar 2025 1 SEK = 1.8144 ZAR 1 ZAR = 0.5511 SEK
12 mar 2025 1 SEK = 1.826 ZAR 1 ZAR = 0.5477 SEK
13 mar 2025 1 SEK = 1.8042 ZAR 1 ZAR = 0.5543 SEK
14 mar 2025 1 SEK = 1.7936 ZAR 1 ZAR = 0.5575 SEK
15 mar 2025 1 SEK = 1.7967 ZAR 1 ZAR = 0.5566 SEK
16 mar 2025 1 SEK = 1.7934 ZAR 1 ZAR = 0.5576 SEK
17 mar 2025 1 SEK = 1.7934 ZAR 1 ZAR = 0.5576 SEK
18 mar 2025 1 SEK = 1.7923 ZAR 1 ZAR = 0.5579 SEK
19 mar 2025 1 SEK = 1.7969 ZAR 1 ZAR = 0.5565 SEK
20 mar 2025 1 SEK = 1.7867 ZAR 1 ZAR = 0.5597 SEK
21 mar 2025 1 SEK = 1.8012 ZAR 1 ZAR = 0.5552 SEK
22 mar 2025 1 SEK = 1.7985 ZAR 1 ZAR = 0.556 SEK
23 mar 2025 1 SEK = 1.7959 ZAR 1 ZAR = 0.5568 SEK
24 mar 2025 1 SEK = 1.7884 ZAR 1 ZAR = 0.5592 SEK
25 mar 2025 1 SEK = 1.8163 ZAR 1 ZAR = 0.5506 SEK
26 mar 2025 1 SEK = 1.817 ZAR 1 ZAR = 0.5504 SEK
27 mar 2025 1 SEK = 1.8195 ZAR 1 ZAR = 0.5496 SEK
28 mar 2025 1 SEK = 1.8079 ZAR 1 ZAR = 0.5531 SEK
29 mar 2025 1 SEK = 1.8413 ZAR 1 ZAR = 0.5431 SEK
30 mar 2025 1 SEK = 1.8413 ZAR 1 ZAR = 0.5431 SEK
31 mar 2025 1 SEK = 1.8301 ZAR 1 ZAR = 0.5464 SEK

Apr 2025

DataSEK-ZARZAR-SEK
01 abr 2025 1 SEK = 1.8279 ZAR 1 ZAR = 0.5471 SEK
02 abr 2025 1 SEK = 1.8698 ZAR 1 ZAR = 0.5348 SEK
03 abr 2025 1 SEK = 1.9485 ZAR 1 ZAR = 0.5132 SEK
04 abr 2025 1 SEK = 1.9188 ZAR 1 ZAR = 0.5212 SEK

Informação sobre as taxas de câmbio de SEK-ZAR e ZAR-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats