currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-XCD e XCD-SEK - 2025

Taxas de câmbio SEK-XCD e XCD-SEK - 2025

Taxas de câmbio de SEK-XCD e XCD-SEK

Verifique abaixo as taxas de câmbio para SEK-XCD e XCD-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 0,2662 XCD
1 XCD = 3,7564 SEK
1A 2A 3A

Jan 2025

DataSEK-XCDXCD-SEK
01 jan 2025 1 SEK = 0.2442 XCD 1 XCD = 4.0943 SEK
02 jan 2025 1 SEK = 0.2442 XCD 1 XCD = 4.0943 SEK
03 jan 2025 1 SEK = 0.2433 XCD 1 XCD = 4.1098 SEK
04 jan 2025 1 SEK = 0.2432 XCD 1 XCD = 4.1113 SEK
05 jan 2025 1 SEK = 0.2433 XCD 1 XCD = 4.1107 SEK
06 jan 2025 1 SEK = 0.2456 XCD 1 XCD = 4.0714 SEK
07 jan 2025 1 SEK = 0.2448 XCD 1 XCD = 4.0854 SEK
08 jan 2025 1 SEK = 0.2414 XCD 1 XCD = 4.1424 SEK
09 jan 2025 1 SEK = 0.2421 XCD 1 XCD = 4.13 SEK
10 jan 2025 1 SEK = 0.2423 XCD 1 XCD = 4.127 SEK
11 jan 2025 1 SEK = 0.2408 XCD 1 XCD = 4.1526 SEK
12 jan 2025 1 SEK = 0.2409 XCD 1 XCD = 4.1512 SEK
13 jan 2025 1 SEK = 0.2396 XCD 1 XCD = 4.1732 SEK
14 jan 2025 1 SEK = 0.2407 XCD 1 XCD = 4.1553 SEK
15 jan 2025 1 SEK = 0.2421 XCD 1 XCD = 4.1305 SEK
16 jan 2025 1 SEK = 0.2418 XCD 1 XCD = 4.1363 SEK
17 jan 2025 1 SEK = 0.2418 XCD 1 XCD = 4.1357 SEK
18 jan 2025 1 SEK = 0.2413 XCD 1 XCD = 4.1435 SEK
19 jan 2025 1 SEK = 0.2414 XCD 1 XCD = 4.1419 SEK
20 jan 2025 1 SEK = 0.2423 XCD 1 XCD = 4.1275 SEK
21 jan 2025 1 SEK = 0.2438 XCD 1 XCD = 4.1015 SEK
22 jan 2025 1 SEK = 0.2461 XCD 1 XCD = 4.0629 SEK
23 jan 2025 1 SEK = 0.2453 XCD 1 XCD = 4.0769 SEK
24 jan 2025 1 SEK = 0.2471 XCD 1 XCD = 4.0462 SEK
25 jan 2025 1 SEK = 0.2474 XCD 1 XCD = 4.0423 SEK
26 jan 2025 1 SEK = 0.2473 XCD 1 XCD = 4.0443 SEK
27 jan 2025 1 SEK = 0.2469 XCD 1 XCD = 4.0495 SEK
28 jan 2025 1 SEK = 0.2454 XCD 1 XCD = 4.0754 SEK
29 jan 2025 1 SEK = 0.2454 XCD 1 XCD = 4.0749 SEK
30 jan 2025 1 SEK = 0.2451 XCD 1 XCD = 4.0799 SEK
31 jan 2025 1 SEK = 0.2446 XCD 1 XCD = 4.0885 SEK

Feb 2025

DataSEK-XCDXCD-SEK
01 fev 2025 1 SEK = 0.2435 XCD 1 XCD = 4.106 SEK
02 fev 2025 1 SEK = 0.2435 XCD 1 XCD = 4.1073 SEK
03 fev 2025 1 SEK = 0.2417 XCD 1 XCD = 4.1381 SEK
04 fev 2025 1 SEK = 0.2445 XCD 1 XCD = 4.0903 SEK
05 fev 2025 1 SEK = 0.248 XCD 1 XCD = 4.0328 SEK
06 fev 2025 1 SEK = 0.2475 XCD 1 XCD = 4.0402 SEK
07 fev 2025 1 SEK = 0.2484 XCD 1 XCD = 4.0256 SEK
08 fev 2025 1 SEK = 0.2469 XCD 1 XCD = 4.0507 SEK
09 fev 2025 1 SEK = 0.2469 XCD 1 XCD = 4.0507 SEK
10 fev 2025 1 SEK = 0.2475 XCD 1 XCD = 4.0411 SEK
11 fev 2025 1 SEK = 0.2478 XCD 1 XCD = 4.0357 SEK
12 fev 2025 1 SEK = 0.2485 XCD 1 XCD = 4.0234 SEK
13 fev 2025 1 SEK = 0.2486 XCD 1 XCD = 4.0228 SEK
14 fev 2025 1 SEK = 0.2518 XCD 1 XCD = 3.9719 SEK
15 fev 2025 1 SEK = 0.2527 XCD 1 XCD = 3.9574 SEK
16 fev 2025 1 SEK = 0.2527 XCD 1 XCD = 3.9574 SEK
17 fev 2025 1 SEK = 0.2524 XCD 1 XCD = 3.9619 SEK
18 fev 2025 1 SEK = 0.252 XCD 1 XCD = 3.9679 SEK
19 fev 2025 1 SEK = 0.2514 XCD 1 XCD = 3.9779 SEK
20 fev 2025 1 SEK = 0.2531 XCD 1 XCD = 3.9515 SEK
21 fev 2025 1 SEK = 0.2541 XCD 1 XCD = 3.936 SEK
22 fev 2025 1 SEK = 0.2537 XCD 1 XCD = 3.9415 SEK
23 fev 2025 1 SEK = 0.2537 XCD 1 XCD = 3.9415 SEK
24 fev 2025 1 SEK = 0.2535 XCD 1 XCD = 3.9447 SEK
25 fev 2025 1 SEK = 0.2544 XCD 1 XCD = 3.931 SEK
26 fev 2025 1 SEK = 0.2548 XCD 1 XCD = 3.924 SEK
27 fev 2025 1 SEK = 0.2535 XCD 1 XCD = 3.9451 SEK
28 fev 2025 1 SEK = 0.2519 XCD 1 XCD = 3.9694 SEK

Mar 2025

DataSEK-XCDXCD-SEK
01 mar 2025 1 SEK = 0.2513 XCD 1 XCD = 3.9799 SEK
02 mar 2025 1 SEK = 0.2508 XCD 1 XCD = 3.988 SEK
03 mar 2025 1 SEK = 0.2536 XCD 1 XCD = 3.9438 SEK
04 mar 2025 1 SEK = 0.2573 XCD 1 XCD = 3.8865 SEK
05 mar 2025 1 SEK = 0.2624 XCD 1 XCD = 3.8109 SEK
06 mar 2025 1 SEK = 0.266 XCD 1 XCD = 3.7597 SEK
07 mar 2025 1 SEK = 0.2675 XCD 1 XCD = 3.7387 SEK
08 mar 2025 1 SEK = 0.2682 XCD 1 XCD = 3.7281 SEK
09 mar 2025 1 SEK = 0.2679 XCD 1 XCD = 3.7322 SEK
10 mar 2025 1 SEK = 0.267 XCD 1 XCD = 3.7456 SEK
11 mar 2025 1 SEK = 0.2691 XCD 1 XCD = 3.7161 SEK
12 mar 2025 1 SEK = 0.2682 XCD 1 XCD = 3.7282 SEK
13 mar 2025 1 SEK = 0.2651 XCD 1 XCD = 3.7727 SEK
14 mar 2025 1 SEK = 0.2674 XCD 1 XCD = 3.7398 SEK
15 mar 2025 1 SEK = 0.2668 XCD 1 XCD = 3.7481 SEK
16 mar 2025 1 SEK = 0.2663 XCD 1 XCD = 3.7546 SEK
17 mar 2025 1 SEK = 0.267 XCD 1 XCD = 3.7458 SEK
18 mar 2025 1 SEK = 0.2682 XCD 1 XCD = 3.7285 SEK
19 mar 2025 1 SEK = 0.2684 XCD 1 XCD = 3.7263 SEK
20 mar 2025 1 SEK = 0.2659 XCD 1 XCD = 3.7615 SEK
21 mar 2025 1 SEK = 0.2682 XCD 1 XCD = 3.7292 SEK
22 mar 2025 1 SEK = 0.2666 XCD 1 XCD = 3.751 SEK
23 mar 2025 1 SEK = 0.266 XCD 1 XCD = 3.7594 SEK
24 mar 2025 1 SEK = 0.2664 XCD 1 XCD = 3.7543 SEK
25 mar 2025 1 SEK = 0.2708 XCD 1 XCD = 3.6929 SEK
26 mar 2025 1 SEK = 0.2689 XCD 1 XCD = 3.7183 SEK
27 mar 2025 1 SEK = 0.2693 XCD 1 XCD = 3.7129 SEK
28 mar 2025 1 SEK = 0.269 XCD 1 XCD = 3.7178 SEK
29 mar 2025 1 SEK = 0.2704 XCD 1 XCD = 3.6987 SEK
30 mar 2025 1 SEK = 0.2696 XCD 1 XCD = 3.7087 SEK
31 mar 2025 1 SEK = 0.2696 XCD 1 XCD = 3.7095 SEK

Apr 2025

DataSEK-XCDXCD-SEK
01 abr 2025 1 SEK = 0.27 XCD 1 XCD = 3.7031 SEK
02 abr 2025 1 SEK = 0.2714 XCD 1 XCD = 3.685 SEK
03 abr 2025 1 SEK = 0.2799 XCD 1 XCD = 3.5722 SEK
04 abr 2025 1 SEK = 0.2724 XCD 1 XCD = 3.6706 SEK
05 abr 2025 1 SEK = 0.2705 XCD 1 XCD = 3.6974 SEK
06 abr 2025 1 SEK = 0.2705 XCD 1 XCD = 3.6974 SEK
07 abr 2025 1 SEK = 0.2677 XCD 1 XCD = 3.735 SEK
08 abr 2025 1 SEK = 0.2697 XCD 1 XCD = 3.708 SEK
09 abr 2025 1 SEK = 0.2698 XCD 1 XCD = 3.7067 SEK
10 abr 2025 1 SEK = 0.2728 XCD 1 XCD = 3.6664 SEK
11 abr 2025 1 SEK = 0.2761 XCD 1 XCD = 3.6215 SEK
12 abr 2025 1 SEK = 0.2765 XCD 1 XCD = 3.6165 SEK
13 abr 2025 1 SEK = 0.2764 XCD 1 XCD = 3.6174 SEK
14 abr 2025 1 SEK = 0.28 XCD 1 XCD = 3.5716 SEK
15 abr 2025 1 SEK = 0.2764 XCD 1 XCD = 3.6175 SEK
16 abr 2025 1 SEK = 0.2756 XCD 1 XCD = 3.6281 SEK
17 abr 2025 1 SEK = 0.2784 XCD 1 XCD = 3.5921 SEK
18 abr 2025 1 SEK = 0.2809 XCD 1 XCD = 3.5597 SEK
19 abr 2025 1 SEK = 0.2805 XCD 1 XCD = 3.5647 SEK
20 abr 2025 1 SEK = 0.2809 XCD 1 XCD = 3.5597 SEK
21 abr 2025 1 SEK = 0.2809 XCD 1 XCD = 3.5597 SEK
22 abr 2025 1 SEK = 0.2837 XCD 1 XCD = 3.5243 SEK
23 abr 2025 1 SEK = 0.282 XCD 1 XCD = 3.5456 SEK
24 abr 2025 1 SEK = 0.2816 XCD 1 XCD = 3.5514 SEK
25 abr 2025 1 SEK = 0.2794 XCD 1 XCD = 3.5796 SEK
26 abr 2025 1 SEK = 0.2791 XCD 1 XCD = 3.5833 SEK
27 abr 2025 1 SEK = 0.279 XCD 1 XCD = 3.5847 SEK
28 abr 2025 1 SEK = 0.2794 XCD 1 XCD = 3.5794 SEK
29 abr 2025 1 SEK = 0.28 XCD 1 XCD = 3.571 SEK
30 abr 2025 1 SEK = 0.2804 XCD 1 XCD = 3.5659 SEK

May 2025

DataSEK-XCDXCD-SEK
01 mai 2025 1 SEK = 0.2784 XCD 1 XCD = 3.5914 SEK
02 mai 2025 1 SEK = 0.2799 XCD 1 XCD = 3.5721 SEK
03 mai 2025 1 SEK = 0.2799 XCD 1 XCD = 3.5724 SEK
04 mai 2025 1 SEK = 0.2798 XCD 1 XCD = 3.5734 SEK
05 mai 2025 1 SEK = 0.2804 XCD 1 XCD = 3.5657 SEK
06 mai 2025 1 SEK = 0.2805 XCD 1 XCD = 3.5652 SEK
07 mai 2025 1 SEK = 0.2816 XCD 1 XCD = 3.5508 SEK
08 mai 2025 1 SEK = 0.2795 XCD 1 XCD = 3.578 SEK
09 mai 2025 1 SEK = 0.2785 XCD 1 XCD = 3.5902 SEK
10 mai 2025 1 SEK = 0.2783 XCD 1 XCD = 3.5937 SEK
11 mai 2025 1 SEK = 0.2783 XCD 1 XCD = 3.5937 SEK
12 mai 2025 1 SEK = 0.2757 XCD 1 XCD = 3.6267 SEK
13 mai 2025 1 SEK = 0.2776 XCD 1 XCD = 3.602 SEK
14 mai 2025 1 SEK = 0.2791 XCD 1 XCD = 3.5824 SEK
15 mai 2025 1 SEK = 0.2775 XCD 1 XCD = 3.6037 SEK
16 mai 2025 1 SEK = 0.2769 XCD 1 XCD = 3.6109 SEK
17 mai 2025 1 SEK = 0.2766 XCD 1 XCD = 3.6156 SEK
18 mai 2025 1 SEK = 0.2764 XCD 1 XCD = 3.6183 SEK
19 mai 2025 1 SEK = 0.2794 XCD 1 XCD = 3.5791 SEK
20 mai 2025 1 SEK = 0.2794 XCD 1 XCD = 3.579 SEK
21 mai 2025 1 SEK = 0.2822 XCD 1 XCD = 3.5434 SEK
22 mai 2025 1 SEK = 0.2817 XCD 1 XCD = 3.5494 SEK
23 mai 2025 1 SEK = 0.284 XCD 1 XCD = 3.5208 SEK
24 mai 2025 1 SEK = 0.2836 XCD 1 XCD = 3.5256 SEK
25 mai 2025 1 SEK = 0.2835 XCD 1 XCD = 3.5272 SEK
26 mai 2025 1 SEK = 0.284 XCD 1 XCD = 3.5211 SEK
27 mai 2025 1 SEK = 0.2822 XCD 1 XCD = 3.5431 SEK
28 mai 2025 1 SEK = 0.2814 XCD 1 XCD = 3.554 SEK
29 mai 2025 1 SEK = 0.2805 XCD 1 XCD = 3.5647 SEK
30 mai 2025 1 SEK = 0.2819 XCD 1 XCD = 3.5468 SEK
31 mai 2025 1 SEK = 0.2818 XCD 1 XCD = 3.5489 SEK

Jun 2025

DataSEK-XCDXCD-SEK
01 jun 2025 1 SEK = 0.2818 XCD 1 XCD = 3.549 SEK
02 jun 2025 1 SEK = 0.2843 XCD 1 XCD = 3.5177 SEK
03 jun 2025 1 SEK = 0.2817 XCD 1 XCD = 3.5504 SEK
04 jun 2025 1 SEK = 0.2812 XCD 1 XCD = 3.5556 SEK
05 jun 2025 1 SEK = 0.2823 XCD 1 XCD = 3.5425 SEK
06 jun 2025 1 SEK = 0.2817 XCD 1 XCD = 3.5505 SEK
07 jun 2025 1 SEK = 0.2803 XCD 1 XCD = 3.5681 SEK
08 jun 2025 1 SEK = 0.2802 XCD 1 XCD = 3.5687 SEK
09 jun 2025 1 SEK = 0.2811 XCD 1 XCD = 3.5575 SEK
10 jun 2025 1 SEK = 0.2823 XCD 1 XCD = 3.542 SEK
11 jun 2025 1 SEK = 0.2811 XCD 1 XCD = 3.5569 SEK
12 jun 2025 1 SEK = 0.2865 XCD 1 XCD = 3.49 SEK
13 jun 2025 1 SEK = 0.283 XCD 1 XCD = 3.5333 SEK
14 jun 2025 1 SEK = 0.2852 XCD 1 XCD = 3.5066 SEK
15 jun 2025 1 SEK = 0.285 XCD 1 XCD = 3.5093 SEK
16 jun 2025 1 SEK = 0.2854 XCD 1 XCD = 3.5039 SEK
17 jun 2025 1 SEK = 0.2856 XCD 1 XCD = 3.5019 SEK
18 jun 2025 1 SEK = 0.2821 XCD 1 XCD = 3.5452 SEK
19 jun 2025 1 SEK = 0.2801 XCD 1 XCD = 3.5698 SEK
20 jun 2025 1 SEK = 0.28 XCD 1 XCD = 3.5719 SEK
21 jun 2025 1 SEK = 0.2796 XCD 1 XCD = 3.576 SEK
22 jun 2025 1 SEK = 0.2796 XCD 1 XCD = 3.576 SEK
23 jun 2025 1 SEK = 0.2774 XCD 1 XCD = 3.6047 SEK
24 jun 2025 1 SEK = 0.2836 XCD 1 XCD = 3.5267 SEK
25 jun 2025 1 SEK = 0.2838 XCD 1 XCD = 3.5237 SEK
26 jun 2025 1 SEK = 0.2855 XCD 1 XCD = 3.502 SEK
27 jun 2025 1 SEK = 0.2847 XCD 1 XCD = 3.513 SEK
28 jun 2025 1 SEK = 0.285 XCD 1 XCD = 3.5085 SEK
29 jun 2025 1 SEK = 0.2848 XCD 1 XCD = 3.5113 SEK
30 jun 2025 1 SEK = 0.2845 XCD 1 XCD = 3.5152 SEK

Jul 2025

DataSEK-XCDXCD-SEK
01 jul 2025 1 SEK = 0.2863 XCD 1 XCD = 3.4923 SEK
02 jul 2025 1 SEK = 0.2842 XCD 1 XCD = 3.5191 SEK
03 jul 2025 1 SEK = 0.2831 XCD 1 XCD = 3.5325 SEK
04 jul 2025 1 SEK = 0.2828 XCD 1 XCD = 3.5362 SEK
05 jul 2025 1 SEK = 0.2826 XCD 1 XCD = 3.5385 SEK
06 jul 2025 1 SEK = 0.2826 XCD 1 XCD = 3.5385 SEK

Informação sobre as taxas de câmbio de SEK-XCD e XCD-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats