currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-XAF e XAF-SEK - 2025

Taxas de câmbio SEK-XAF e XAF-SEK - 2025

Taxas de câmbio de SEK-XAF e XAF-SEK

Verifique abaixo as taxas de câmbio para SEK-XAF e XAF-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 58,9784 XAF
1 XAF = 0,017 SEK
1A 2A 3A
SEK para XAFXAF para SEK
58,7090 Data: 8/15 58,6223 Data: 8/14 58,7910 Data: 8/13 58,5631 Data: 8/12 58,5894 Data: 8/11 58,7786 Data: 8/10 58,8180 Data: 8/9 58,6907 Data: 8/8 58,5125 Data: 8/7 58,5885 Data: 8/6 58,7335 Data: 8/5 58,5922 Data: 8/4 58,6251 Data: 8/3 58,6251 Data: 8/2 58,5362 Data: 8/1 58,7573 Data: 7/31 58,8420 Data: 7/30 58,7472 Data: 7/29 58,7853 Data: 7/28 58,6516 Data: 7/27 58,6516 Data: 7/26 58,7695 Data: 7/25 58,6028 Data: 7/24 58,8027 Data: 7/23 58,4634 Data: 7/22 58,5363 Data: 7/21 58,3487 Data: 7/20 58,2982 Data: 7/19 58,2891 Data: 7/18 57,9257 Data: 7/17 57,9050 Data: 7/16 58,1869 Data: 7/15 58,5180 Data: 7/14 58,6483 Data: 7/13 58,6633 Data: 7/12 58,7926 Data: 7/11 58,8214 Data: 7/10 58,6915 Data: 7/9 58,6412 Data: 7/8 58,7570 Data: 7/7 58,2365 Data: 7/6 58,2365 Data: 7/5 58,2583 Data: 7/4 58,2670 Data: 7/3 58,6046 Data: 7/2 58,8462 Data: 7/1 58,8921 Data: 6/30 58,9674 Data: 6/29 59,0140 Data: 6/28 58,9567 Data: 6/27 59,2259 Data: 6/26 59,3327 Data: 6/25 59,3082 Data: 6/24 58,6989 Data: 6/23 58,8797 Data: 6/22 58,8797 Data: 6/21 58,9988 Data: 6/20 59,2055 Data: 6/19 59,5283 Data: 6/18 59,8905 Data: 6/17 59,8150 Data: 6/16 59,8543 Data: 6/15 59,9003 Data: 6/14 59,7597 Data: 6/13 59,9770 Data: 6/12 59,6760 Data: 6/11 59,9546 Data: 6/10 59,7468 Data: 6/9 59,6427 Data: 6/8 59,6517 Data: 6/7 59,8377 Data: 6/6 59,9803 Data: 6/5 59,9481 Data: 6/4 60,0074 Data: 6/3 60,4010 Data: 6/2 60,2582 Data: 6/1 60,3416 Data: 5/31 60,3775 Data: 5/30 60,3531 Data: 5/29 60,3162 Data: 5/28 60,3827 Data: 5/27 60,5560 Data: 5/26 60,5299 Data: 5/25 60,5565 Data: 5/24 60,7612 Data: 5/23 60,4874 Data: 5/22 60,3939 Data: 5/21 60,2825 Data: 5/20 60,1369 Data: 5/19 60,0894 Data: 5/18 60,1343 Data: 5/17 59,9901 Data: 5/16 60,1792 Data: 5/15 60,4026 Data: 5/14 60,6531 Data: 5/13 60,2880 Data: 5/12 60,0112 Data: 5/11 60,0328 Data: 5/10 60,0917 Data: 5/9 60,0357 Data: 5/8 60,1432 Data: 5/7 60,0997 Data: 5/6 59,9444 Data: 5/5 60,0853 Data: 5/4 60,1021 Data: 5/3 59,9799 Data: 5/2 59,6616 Data: 5/1 59,8916 Data: 4/30 59,7174 Data: 4/29 59,7555 Data: 4/28 59,6236 Data: 4/27 59,6460 Data: 4/26 59,7086 Data: 4/25 60,0169 Data: 4/24 60,0303 Data: 4/23 59,9402 Data: 4/22 59,9892 Data: 4/21 59,9892 Data: 4/20 59,9056 Data: 4/19 59,9892 Data: 4/18 59,4485 Data: 4/17 59,1864 Data: 4/16 59,1966 Data: 4/15 59,8994 Data: 4/14 59,1263 Data: 4/13 59,0764 Data: 4/12 59,7956 Data: 4/11 59,8812 Data: 4/10 59,2880 Data: 4/9 59,8761 Data: 4/8 59,3240 Data: 4/7 59,8825 Data: 4/6 59,8825 Data: 4/5 59,8097 Data: 4/4 62,4071 Data: 4/3 60,9965 Data: 4/2 60,4646 Data: 4/1 60,4781 Data: 3/31 60,3852 Data: 3/30 60,5203 Data: 3/29 60,6044 Data: 3/28 60,5681 Data: 3/27 60,5188 Data: 3/26 60,7774 Data: 3/25 59,8286 Data: 3/24 59,6242 Data: 3/23 59,4868 Data: 3/22 59,8973 Data: 3/21 59,2233 Data: 3/20 59,5015 Data: 3/19 59,4959 Data: 3/18 59,4552 Data: 3/17 59,4176 Data: 3/16 59,2883 Data: 3/15 59,6615 Data: 3/14 59,2540 Data: 3/13 59,7626 Data: 3/12 60,1803 Data: 3/11 59,8771 Data: 3/10 60,0136 Data: 3/9 59,8656 Data: 3/8 59,8678 Data: 3/7 59,7820 Data: 3/6 59,5526 Data: 3/5 59,2277 Data: 3/4 59,3798 Data: 3/3 58,7030 Data: 3/2 58,6139 Data: 3/1 58,6176 Data: 2/28 58,7101 Data: 2/27 58,8435 Data: 2/26 58,8166 Data: 2/25 58,7624 Data: 2/24 58,8410 Data: 2/23 58,8410 Data: 2/22 58,9294 Data: 2/21 58,9274 Data: 2/20 58,5057 Data: 2/19 58,5060 Data: 2/18 58,4483 Data: 2/17 58,4207 Data: 2/16 58,4207 Data: 2/15 58,4015 Data: 2/14 58,0161 Data: 2/13 58,1548 Data: 2/12 58,2529 Data: 2/11 58,2461 Data: 2/10 57,9745 Data: 2/9 57,9745 Data: 2/8 58,1147 Data: 2/7 57,9916 Data: 2/6 57,8087 Data: 2/5 57,4822 Data: 2/4 57,1855 Data: 2/3 57,0271 Data: 2/2 56,9496 Data: 2/1 57,1945 Data: 1/31 57,2156 Data: 1/30 57,3020 Data: 1/29 57,1862 Data: 1/28 57,0152 Data: 1/27 57,1265 Data: 1/26 57,1559 Data: 1/25 57,2232 Data: 1/24 57,2595 Data: 1/23 57,3924 Data: 1/22 57,1588 Data: 1/21 57,1414 Data: 1/20 56,8634 Data: 1/19 56,8416 Data: 1/18 56,9665 Data: 1/17 57,0618 Data: 1/16 57,0359 Data: 1/15 57,0303 Data: 1/14 57,0659 Data: 1/13 57,0075 Data: 1/12 56,9884 Data: 1/11 57,0887 Data: 1/10 57,0473 Data: 1/9 56,9587 Data: 1/8 57,0762 Data: 1/7 57,2564 Data: 1/6 57,2453 Data: 1/5 57,2369 Data: 1/4 57,3650 Data: 1/3 57,3813 Data: 1/2 56,7038 Data: 1/1 58,7090 Data: 8/15 58,6223 Data: 8/14 58,7910 Data: 8/13 58,5631 Data: 8/12 58,5894 Data: 8/11 58,7786 Data: 8/10 58,8180 Data: 8/9 58,6907 Data: 8/8 58,5125 Data: 8/7 58,5885 Data: 8/6 58,7335 Data: 8/5 58,5922 Data: 8/4 58,6251 Data: 8/3 58,6251 Data: 8/2 58,5362 Data: 8/1 58,7573 Data: 7/31 58,8420 Data: 7/30 58,7472 Data: 7/29 58,7853 Data: 7/28 58,6516 Data: 7/27 58,6516 Data: 7/26 58,7695 Data: 7/25 58,6028 Data: 7/24 58,8027 Data: 7/23 58,4634 Data: 7/22 58,5363 Data: 7/21 58,3487 Data: 7/20 58,2982 Data: 7/19 58,2891 Data: 7/18 57,9257 Data: 7/17 57,9050 Data: 7/16 58,1869 Data: 7/15 58,5180 Data: 7/14 58,6483 Data: 7/13 58,6633 Data: 7/12 58,7926 Data: 7/11 58,8214 Data: 7/10 58,6915 Data: 7/9 58,6412 Data: 7/8 58,7570 Data: 7/7 58,2365 Data: 7/6 58,2365 Data: 7/5 58,2583 Data: 7/4 58,2670 Data: 7/3 58,6046 Data: 7/2 58,8462 Data: 7/1 58,8921 Data: 6/30 58,9674 Data: 6/29 59,0140 Data: 6/28 58,9567 Data: 6/27 59,2259 Data: 6/26 59,3327 Data: 6/25 59,3082 Data: 6/24 58,6989 Data: 6/23 58,8797 Data: 6/22 58,8797 Data: 6/21 58,9988 Data: 6/20 59,2055 Data: 6/19 59,5283 Data: 6/18 59,8905 Data: 6/17 59,8150 Data: 6/16 59,8543 Data: 6/15 59,9003 Data: 6/14 59,7597 Data: 6/13 59,9770 Data: 6/12 59,6760 Data: 6/11 59,9546 Data: 6/10 59,7468 Data: 6/9 59,6427 Data: 6/8 59,6517 Data: 6/7 59,8377 Data: 6/6 59,9803 Data: 6/5 59,9481 Data: 6/4 60,0074 Data: 6/3 60,4010 Data: 6/2 60,2582 Data: 6/1 60,3416 Data: 5/31 60,3775 Data: 5/30 60,3531 Data: 5/29 60,3162 Data: 5/28 60,3827 Data: 5/27 60,5560 Data: 5/26 60,5299 Data: 5/25 60,5565 Data: 5/24 60,7612 Data: 5/23 60,4874 Data: 5/22 60,3939 Data: 5/21 60,2825 Data: 5/20 60,1369 Data: 5/19 60,0894 Data: 5/18 60,1343 Data: 5/17 59,9901 Data: 5/16 60,1792 Data: 5/15 60,4026 Data: 5/14 60,6531 Data: 5/13 60,2880 Data: 5/12 60,0112 Data: 5/11 60,0328 Data: 5/10 60,0917 Data: 5/9 60,0357 Data: 5/8 60,1432 Data: 5/7 60,0997 Data: 5/6 59,9444 Data: 5/5 60,0853 Data: 5/4 60,1021 Data: 5/3 59,9799 Data: 5/2 59,6616 Data: 5/1 59,8916 Data: 4/30 59,7174 Data: 4/29 59,7555 Data: 4/28 59,6236 Data: 4/27 59,6460 Data: 4/26 59,7086 Data: 4/25 60,0169 Data: 4/24 60,0303 Data: 4/23 59,9402 Data: 4/22 59,9892 Data: 4/21 59,9892 Data: 4/20 59,9056 Data: 4/19 59,9892 Data: 4/18 59,4485 Data: 4/17 59,1864 Data: 4/16 59,1966 Data: 4/15 59,8994 Data: 4/14 59,1263 Data: 4/13 59,0764 Data: 4/12 59,7956 Data: 4/11 59,8812 Data: 4/10 59,2880 Data: 4/9 59,8761 Data: 4/8 59,3240 Data: 4/7 59,8825 Data: 4/6 59,8825 Data: 4/5 59,8097 Data: 4/4 62,4071 Data: 4/3 60,9965 Data: 4/2 60,4646 Data: 4/1 60,4781 Data: 3/31 60,3852 Data: 3/30 60,5203 Data: 3/29 60,6044 Data: 3/28 60,5681 Data: 3/27 60,5188 Data: 3/26 60,7774 Data: 3/25 59,8286 Data: 3/24 59,6242 Data: 3/23 59,4868 Data: 3/22 59,8973 Data: 3/21 59,2233 Data: 3/20 59,5015 Data: 3/19 59,4959 Data: 3/18 59,4552 Data: 3/17 59,4176 Data: 3/16 59,2883 Data: 3/15 59,6615 Data: 3/14 59,2540 Data: 3/13 59,7626 Data: 3/12 60,1803 Data: 3/11 59,8771 Data: 3/10 60,0136 Data: 3/9 59,8656 Data: 3/8 59,8678 Data: 3/7 59,7820 Data: 3/6 59,5526 Data: 3/5 59,2277 Data: 3/4 59,3798 Data: 3/3 58,7030 Data: 3/2 58,6139 Data: 3/1 58,6176 Data: 2/28 58,7101 Data: 2/27 58,8435 Data: 2/26 58,8166 Data: 2/25 58,7624 Data: 2/24 58,8410 Data: 2/23 58,8410 Data: 2/22 58,9294 Data: 2/21 58,9274 Data: 2/20 58,5057 Data: 2/19 58,5060 Data: 2/18 58,4483 Data: 2/17 58,4207 Data: 2/16 58,4207 Data: 2/15 58,4015 Data: 2/14 58,0161 Data: 2/13 58,1548 Data: 2/12 58,2529 Data: 2/11 58,2461 Data: 2/10 57,9745 Data: 2/9 57,9745 Data: 2/8 58,1147 Data: 2/7 57,9916 Data: 2/6 57,8087 Data: 2/5 57,4822 Data: 2/4 57,1855 Data: 2/3 57,0271 Data: 2/2 56,9496 Data: 2/1 57,1945 Data: 1/31 57,2156 Data: 1/30 57,3020 Data: 1/29 57,1862 Data: 1/28 57,0152 Data: 1/27 57,1265 Data: 1/26 57,1559 Data: 1/25 57,2232 Data: 1/24 57,2595 Data: 1/23 57,3924 Data: 1/22 57,1588 Data: 1/21 57,1414 Data: 1/20 56,8634 Data: 1/19 56,8416 Data: 1/18 56,9665 Data: 1/17 57,0618 Data: 1/16 57,0359 Data: 1/15 57,0303 Data: 1/14 57,0659 Data: 1/13 57,0075 Data: 1/12 56,9884 Data: 1/11 57,0887 Data: 1/10 57,0473 Data: 1/9 56,9587 Data: 1/8 57,0762 Data: 1/7 57,2564 Data: 1/6 57,2453 Data: 1/5 57,2369 Data: 1/4 57,3650 Data: 1/3 57,3813 Data: 1/2 56,7038 Data: 1/1

Jan 2025

DataSEK-XAFXAF-SEK
01 jan 2025 1 SEK = 56.7038 XAF 1 XAF = 0.0176 SEK
02 jan 2025 1 SEK = 57.3813 XAF 1 XAF = 0.0174 SEK
03 jan 2025 1 SEK = 57.365 XAF 1 XAF = 0.0174 SEK
04 jan 2025 1 SEK = 57.2369 XAF 1 XAF = 0.0175 SEK
05 jan 2025 1 SEK = 57.2453 XAF 1 XAF = 0.0175 SEK
06 jan 2025 1 SEK = 57.2564 XAF 1 XAF = 0.0175 SEK
07 jan 2025 1 SEK = 57.0762 XAF 1 XAF = 0.0175 SEK
08 jan 2025 1 SEK = 56.9587 XAF 1 XAF = 0.0176 SEK
09 jan 2025 1 SEK = 57.0473 XAF 1 XAF = 0.0175 SEK
10 jan 2025 1 SEK = 57.0887 XAF 1 XAF = 0.0175 SEK
11 jan 2025 1 SEK = 56.9884 XAF 1 XAF = 0.0175 SEK
12 jan 2025 1 SEK = 57.0075 XAF 1 XAF = 0.0175 SEK
13 jan 2025 1 SEK = 57.0659 XAF 1 XAF = 0.0175 SEK
14 jan 2025 1 SEK = 57.0303 XAF 1 XAF = 0.0175 SEK
15 jan 2025 1 SEK = 57.0359 XAF 1 XAF = 0.0175 SEK
16 jan 2025 1 SEK = 57.0618 XAF 1 XAF = 0.0175 SEK
17 jan 2025 1 SEK = 56.9665 XAF 1 XAF = 0.0176 SEK
18 jan 2025 1 SEK = 56.8416 XAF 1 XAF = 0.0176 SEK
19 jan 2025 1 SEK = 56.8634 XAF 1 XAF = 0.0176 SEK
20 jan 2025 1 SEK = 57.1414 XAF 1 XAF = 0.0175 SEK
21 jan 2025 1 SEK = 57.1588 XAF 1 XAF = 0.0175 SEK
22 jan 2025 1 SEK = 57.3924 XAF 1 XAF = 0.0174 SEK
23 jan 2025 1 SEK = 57.2595 XAF 1 XAF = 0.0175 SEK
24 jan 2025 1 SEK = 57.2232 XAF 1 XAF = 0.0175 SEK
25 jan 2025 1 SEK = 57.1559 XAF 1 XAF = 0.0175 SEK
26 jan 2025 1 SEK = 57.1265 XAF 1 XAF = 0.0175 SEK
27 jan 2025 1 SEK = 57.0152 XAF 1 XAF = 0.0175 SEK
28 jan 2025 1 SEK = 57.1862 XAF 1 XAF = 0.0175 SEK
29 jan 2025 1 SEK = 57.302 XAF 1 XAF = 0.0175 SEK
30 jan 2025 1 SEK = 57.2156 XAF 1 XAF = 0.0175 SEK
31 jan 2025 1 SEK = 57.1945 XAF 1 XAF = 0.0175 SEK

Feb 2025

DataSEK-XAFXAF-SEK
01 fev 2025 1 SEK = 56.9496 XAF 1 XAF = 0.0176 SEK
02 fev 2025 1 SEK = 57.0271 XAF 1 XAF = 0.0175 SEK
03 fev 2025 1 SEK = 57.1855 XAF 1 XAF = 0.0175 SEK
04 fev 2025 1 SEK = 57.4822 XAF 1 XAF = 0.0174 SEK
05 fev 2025 1 SEK = 57.8087 XAF 1 XAF = 0.0173 SEK
06 fev 2025 1 SEK = 57.9916 XAF 1 XAF = 0.0172 SEK
07 fev 2025 1 SEK = 58.1147 XAF 1 XAF = 0.0172 SEK
08 fev 2025 1 SEK = 57.9745 XAF 1 XAF = 0.0172 SEK
09 fev 2025 1 SEK = 57.9745 XAF 1 XAF = 0.0172 SEK
10 fev 2025 1 SEK = 58.2461 XAF 1 XAF = 0.0172 SEK
11 fev 2025 1 SEK = 58.2529 XAF 1 XAF = 0.0172 SEK
12 fev 2025 1 SEK = 58.1548 XAF 1 XAF = 0.0172 SEK
13 fev 2025 1 SEK = 58.0161 XAF 1 XAF = 0.0172 SEK
14 fev 2025 1 SEK = 58.4015 XAF 1 XAF = 0.0171 SEK
15 fev 2025 1 SEK = 58.4207 XAF 1 XAF = 0.0171 SEK
16 fev 2025 1 SEK = 58.4207 XAF 1 XAF = 0.0171 SEK
17 fev 2025 1 SEK = 58.4483 XAF 1 XAF = 0.0171 SEK
18 fev 2025 1 SEK = 58.506 XAF 1 XAF = 0.0171 SEK
19 fev 2025 1 SEK = 58.5057 XAF 1 XAF = 0.0171 SEK
20 fev 2025 1 SEK = 58.9274 XAF 1 XAF = 0.017 SEK
21 fev 2025 1 SEK = 58.9294 XAF 1 XAF = 0.017 SEK
22 fev 2025 1 SEK = 58.841 XAF 1 XAF = 0.017 SEK
23 fev 2025 1 SEK = 58.841 XAF 1 XAF = 0.017 SEK
24 fev 2025 1 SEK = 58.7624 XAF 1 XAF = 0.017 SEK
25 fev 2025 1 SEK = 58.8166 XAF 1 XAF = 0.017 SEK
26 fev 2025 1 SEK = 58.8435 XAF 1 XAF = 0.017 SEK
27 fev 2025 1 SEK = 58.7101 XAF 1 XAF = 0.017 SEK
28 fev 2025 1 SEK = 58.6176 XAF 1 XAF = 0.0171 SEK

Mar 2025

DataSEK-XAFXAF-SEK
01 mar 2025 1 SEK = 58.6139 XAF 1 XAF = 0.0171 SEK
02 mar 2025 1 SEK = 58.703 XAF 1 XAF = 0.017 SEK
03 mar 2025 1 SEK = 59.3798 XAF 1 XAF = 0.0168 SEK
04 mar 2025 1 SEK = 59.2277 XAF 1 XAF = 0.0169 SEK
05 mar 2025 1 SEK = 59.5526 XAF 1 XAF = 0.0168 SEK
06 mar 2025 1 SEK = 59.782 XAF 1 XAF = 0.0167 SEK
07 mar 2025 1 SEK = 59.8678 XAF 1 XAF = 0.0167 SEK
08 mar 2025 1 SEK = 59.8656 XAF 1 XAF = 0.0167 SEK
09 mar 2025 1 SEK = 60.0136 XAF 1 XAF = 0.0167 SEK
10 mar 2025 1 SEK = 59.8771 XAF 1 XAF = 0.0167 SEK
11 mar 2025 1 SEK = 60.1803 XAF 1 XAF = 0.0166 SEK
12 mar 2025 1 SEK = 59.7626 XAF 1 XAF = 0.0167 SEK
13 mar 2025 1 SEK = 59.254 XAF 1 XAF = 0.0169 SEK
14 mar 2025 1 SEK = 59.6615 XAF 1 XAF = 0.0168 SEK
15 mar 2025 1 SEK = 59.2883 XAF 1 XAF = 0.0169 SEK
16 mar 2025 1 SEK = 59.4176 XAF 1 XAF = 0.0168 SEK
17 mar 2025 1 SEK = 59.4552 XAF 1 XAF = 0.0168 SEK
18 mar 2025 1 SEK = 59.4959 XAF 1 XAF = 0.0168 SEK
19 mar 2025 1 SEK = 59.5015 XAF 1 XAF = 0.0168 SEK
20 mar 2025 1 SEK = 59.2233 XAF 1 XAF = 0.0169 SEK
21 mar 2025 1 SEK = 59.8973 XAF 1 XAF = 0.0167 SEK
22 mar 2025 1 SEK = 59.4868 XAF 1 XAF = 0.0168 SEK
23 mar 2025 1 SEK = 59.6242 XAF 1 XAF = 0.0168 SEK
24 mar 2025 1 SEK = 59.8286 XAF 1 XAF = 0.0167 SEK
25 mar 2025 1 SEK = 60.7774 XAF 1 XAF = 0.0165 SEK
26 mar 2025 1 SEK = 60.5188 XAF 1 XAF = 0.0165 SEK
27 mar 2025 1 SEK = 60.5681 XAF 1 XAF = 0.0165 SEK
28 mar 2025 1 SEK = 60.6044 XAF 1 XAF = 0.0165 SEK
29 mar 2025 1 SEK = 60.5203 XAF 1 XAF = 0.0165 SEK
30 mar 2025 1 SEK = 60.3852 XAF 1 XAF = 0.0166 SEK
31 mar 2025 1 SEK = 60.4781 XAF 1 XAF = 0.0165 SEK

Apr 2025

DataSEK-XAFXAF-SEK
01 abr 2025 1 SEK = 60.4646 XAF 1 XAF = 0.0165 SEK
02 abr 2025 1 SEK = 60.9965 XAF 1 XAF = 0.0164 SEK
03 abr 2025 1 SEK = 62.4071 XAF 1 XAF = 0.016 SEK
04 abr 2025 1 SEK = 59.8097 XAF 1 XAF = 0.0167 SEK
05 abr 2025 1 SEK = 59.8825 XAF 1 XAF = 0.0167 SEK
06 abr 2025 1 SEK = 59.8825 XAF 1 XAF = 0.0167 SEK
07 abr 2025 1 SEK = 59.324 XAF 1 XAF = 0.0169 SEK
08 abr 2025 1 SEK = 59.8761 XAF 1 XAF = 0.0167 SEK
09 abr 2025 1 SEK = 59.288 XAF 1 XAF = 0.0169 SEK
10 abr 2025 1 SEK = 59.8812 XAF 1 XAF = 0.0167 SEK
11 abr 2025 1 SEK = 59.7956 XAF 1 XAF = 0.0167 SEK
12 abr 2025 1 SEK = 59.0764 XAF 1 XAF = 0.0169 SEK
13 abr 2025 1 SEK = 59.1263 XAF 1 XAF = 0.0169 SEK
14 abr 2025 1 SEK = 59.8994 XAF 1 XAF = 0.0167 SEK
15 abr 2025 1 SEK = 59.1966 XAF 1 XAF = 0.0169 SEK
16 abr 2025 1 SEK = 59.1864 XAF 1 XAF = 0.0169 SEK
17 abr 2025 1 SEK = 59.4485 XAF 1 XAF = 0.0168 SEK
18 abr 2025 1 SEK = 59.9892 XAF 1 XAF = 0.0167 SEK
19 abr 2025 1 SEK = 59.9056 XAF 1 XAF = 0.0167 SEK
20 abr 2025 1 SEK = 59.9892 XAF 1 XAF = 0.0167 SEK
21 abr 2025 1 SEK = 59.9892 XAF 1 XAF = 0.0167 SEK
22 abr 2025 1 SEK = 59.9402 XAF 1 XAF = 0.0167 SEK
23 abr 2025 1 SEK = 60.0303 XAF 1 XAF = 0.0167 SEK
24 abr 2025 1 SEK = 60.0169 XAF 1 XAF = 0.0167 SEK
25 abr 2025 1 SEK = 59.7086 XAF 1 XAF = 0.0167 SEK
26 abr 2025 1 SEK = 59.646 XAF 1 XAF = 0.0168 SEK
27 abr 2025 1 SEK = 59.6236 XAF 1 XAF = 0.0168 SEK
28 abr 2025 1 SEK = 59.7555 XAF 1 XAF = 0.0167 SEK
29 abr 2025 1 SEK = 59.7174 XAF 1 XAF = 0.0167 SEK
30 abr 2025 1 SEK = 59.8916 XAF 1 XAF = 0.0167 SEK

May 2025

DataSEK-XAFXAF-SEK
01 mai 2025 1 SEK = 59.6616 XAF 1 XAF = 0.0168 SEK
02 mai 2025 1 SEK = 59.9799 XAF 1 XAF = 0.0167 SEK
03 mai 2025 1 SEK = 60.1021 XAF 1 XAF = 0.0166 SEK
04 mai 2025 1 SEK = 60.0853 XAF 1 XAF = 0.0166 SEK
05 mai 2025 1 SEK = 59.9444 XAF 1 XAF = 0.0167 SEK
06 mai 2025 1 SEK = 60.0997 XAF 1 XAF = 0.0166 SEK
07 mai 2025 1 SEK = 60.1432 XAF 1 XAF = 0.0166 SEK
08 mai 2025 1 SEK = 60.0357 XAF 1 XAF = 0.0167 SEK
09 mai 2025 1 SEK = 60.0917 XAF 1 XAF = 0.0166 SEK
10 mai 2025 1 SEK = 60.0328 XAF 1 XAF = 0.0167 SEK
11 mai 2025 1 SEK = 60.0112 XAF 1 XAF = 0.0167 SEK
12 mai 2025 1 SEK = 60.288 XAF 1 XAF = 0.0166 SEK
13 mai 2025 1 SEK = 60.6531 XAF 1 XAF = 0.0165 SEK
14 mai 2025 1 SEK = 60.4026 XAF 1 XAF = 0.0166 SEK
15 mai 2025 1 SEK = 60.1792 XAF 1 XAF = 0.0166 SEK
16 mai 2025 1 SEK = 59.9901 XAF 1 XAF = 0.0167 SEK
17 mai 2025 1 SEK = 60.1343 XAF 1 XAF = 0.0166 SEK
18 mai 2025 1 SEK = 60.0894 XAF 1 XAF = 0.0166 SEK
19 mai 2025 1 SEK = 60.1369 XAF 1 XAF = 0.0166 SEK
20 mai 2025 1 SEK = 60.2825 XAF 1 XAF = 0.0166 SEK
21 mai 2025 1 SEK = 60.3939 XAF 1 XAF = 0.0166 SEK
22 mai 2025 1 SEK = 60.4874 XAF 1 XAF = 0.0165 SEK
23 mai 2025 1 SEK = 60.7612 XAF 1 XAF = 0.0165 SEK
24 mai 2025 1 SEK = 60.5565 XAF 1 XAF = 0.0165 SEK
25 mai 2025 1 SEK = 60.5299 XAF 1 XAF = 0.0165 SEK
26 mai 2025 1 SEK = 60.556 XAF 1 XAF = 0.0165 SEK
27 mai 2025 1 SEK = 60.3827 XAF 1 XAF = 0.0166 SEK
28 mai 2025 1 SEK = 60.3162 XAF 1 XAF = 0.0166 SEK
29 mai 2025 1 SEK = 60.3531 XAF 1 XAF = 0.0166 SEK
30 mai 2025 1 SEK = 60.3775 XAF 1 XAF = 0.0166 SEK
31 mai 2025 1 SEK = 60.3416 XAF 1 XAF = 0.0166 SEK

Jun 2025

DataSEK-XAFXAF-SEK
01 jun 2025 1 SEK = 60.2582 XAF 1 XAF = 0.0166 SEK
02 jun 2025 1 SEK = 60.401 XAF 1 XAF = 0.0166 SEK
03 jun 2025 1 SEK = 60.0074 XAF 1 XAF = 0.0167 SEK
04 jun 2025 1 SEK = 59.9481 XAF 1 XAF = 0.0167 SEK
05 jun 2025 1 SEK = 59.9803 XAF 1 XAF = 0.0167 SEK
06 jun 2025 1 SEK = 59.8377 XAF 1 XAF = 0.0167 SEK
07 jun 2025 1 SEK = 59.6517 XAF 1 XAF = 0.0168 SEK
08 jun 2025 1 SEK = 59.6427 XAF 1 XAF = 0.0168 SEK
09 jun 2025 1 SEK = 59.7468 XAF 1 XAF = 0.0167 SEK
10 jun 2025 1 SEK = 59.9546 XAF 1 XAF = 0.0167 SEK
11 jun 2025 1 SEK = 59.676 XAF 1 XAF = 0.0168 SEK
12 jun 2025 1 SEK = 59.977 XAF 1 XAF = 0.0167 SEK
13 jun 2025 1 SEK = 59.7597 XAF 1 XAF = 0.0167 SEK
14 jun 2025 1 SEK = 59.9003 XAF 1 XAF = 0.0167 SEK
15 jun 2025 1 SEK = 59.8543 XAF 1 XAF = 0.0167 SEK
16 jun 2025 1 SEK = 59.815 XAF 1 XAF = 0.0167 SEK
17 jun 2025 1 SEK = 59.8905 XAF 1 XAF = 0.0167 SEK
18 jun 2025 1 SEK = 59.5283 XAF 1 XAF = 0.0168 SEK
19 jun 2025 1 SEK = 59.2055 XAF 1 XAF = 0.0169 SEK
20 jun 2025 1 SEK = 58.9988 XAF 1 XAF = 0.0169 SEK
21 jun 2025 1 SEK = 58.8797 XAF 1 XAF = 0.017 SEK
22 jun 2025 1 SEK = 58.8797 XAF 1 XAF = 0.017 SEK
23 jun 2025 1 SEK = 58.6989 XAF 1 XAF = 0.017 SEK
24 jun 2025 1 SEK = 59.3082 XAF 1 XAF = 0.0169 SEK
25 jun 2025 1 SEK = 59.3327 XAF 1 XAF = 0.0169 SEK
26 jun 2025 1 SEK = 59.2259 XAF 1 XAF = 0.0169 SEK
27 jun 2025 1 SEK = 58.9567 XAF 1 XAF = 0.017 SEK
28 jun 2025 1 SEK = 59.014 XAF 1 XAF = 0.0169 SEK
29 jun 2025 1 SEK = 58.9674 XAF 1 XAF = 0.017 SEK
30 jun 2025 1 SEK = 58.8921 XAF 1 XAF = 0.017 SEK

Jul 2025

DataSEK-XAFXAF-SEK
01 jul 2025 1 SEK = 58.8462 XAF 1 XAF = 0.017 SEK
02 jul 2025 1 SEK = 58.6046 XAF 1 XAF = 0.0171 SEK
03 jul 2025 1 SEK = 58.267 XAF 1 XAF = 0.0172 SEK
04 jul 2025 1 SEK = 58.2583 XAF 1 XAF = 0.0172 SEK
05 jul 2025 1 SEK = 58.2365 XAF 1 XAF = 0.0172 SEK
06 jul 2025 1 SEK = 58.2365 XAF 1 XAF = 0.0172 SEK
07 jul 2025 1 SEK = 58.757 XAF 1 XAF = 0.017 SEK
08 jul 2025 1 SEK = 58.6412 XAF 1 XAF = 0.0171 SEK
09 jul 2025 1 SEK = 58.6915 XAF 1 XAF = 0.017 SEK
10 jul 2025 1 SEK = 58.8214 XAF 1 XAF = 0.017 SEK
11 jul 2025 1 SEK = 58.7926 XAF 1 XAF = 0.017 SEK
12 jul 2025 1 SEK = 58.6633 XAF 1 XAF = 0.017 SEK
13 jul 2025 1 SEK = 58.6483 XAF 1 XAF = 0.0171 SEK
14 jul 2025 1 SEK = 58.518 XAF 1 XAF = 0.0171 SEK
15 jul 2025 1 SEK = 58.1869 XAF 1 XAF = 0.0172 SEK
16 jul 2025 1 SEK = 57.905 XAF 1 XAF = 0.0173 SEK
17 jul 2025 1 SEK = 57.9257 XAF 1 XAF = 0.0173 SEK
18 jul 2025 1 SEK = 58.2891 XAF 1 XAF = 0.0172 SEK
19 jul 2025 1 SEK = 58.2982 XAF 1 XAF = 0.0172 SEK
20 jul 2025 1 SEK = 58.3487 XAF 1 XAF = 0.0171 SEK
21 jul 2025 1 SEK = 58.5363 XAF 1 XAF = 0.0171 SEK
22 jul 2025 1 SEK = 58.4634 XAF 1 XAF = 0.0171 SEK
23 jul 2025 1 SEK = 58.8027 XAF 1 XAF = 0.017 SEK
24 jul 2025 1 SEK = 58.6028 XAF 1 XAF = 0.0171 SEK
25 jul 2025 1 SEK = 58.7695 XAF 1 XAF = 0.017 SEK
26 jul 2025 1 SEK = 58.6516 XAF 1 XAF = 0.017 SEK
27 jul 2025 1 SEK = 58.6516 XAF 1 XAF = 0.017 SEK
28 jul 2025 1 SEK = 58.7853 XAF 1 XAF = 0.017 SEK
29 jul 2025 1 SEK = 58.7472 XAF 1 XAF = 0.017 SEK
30 jul 2025 1 SEK = 58.842 XAF 1 XAF = 0.017 SEK
31 jul 2025 1 SEK = 58.7573 XAF 1 XAF = 0.017 SEK

Aug 2025

DataSEK-XAFXAF-SEK
01 ago 2025 1 SEK = 58.5362 XAF 1 XAF = 0.0171 SEK
02 ago 2025 1 SEK = 58.6251 XAF 1 XAF = 0.0171 SEK
03 ago 2025 1 SEK = 58.6251 XAF 1 XAF = 0.0171 SEK
04 ago 2025 1 SEK = 58.5922 XAF 1 XAF = 0.0171 SEK
05 ago 2025 1 SEK = 58.7335 XAF 1 XAF = 0.017 SEK
06 ago 2025 1 SEK = 58.5885 XAF 1 XAF = 0.0171 SEK
07 ago 2025 1 SEK = 58.5125 XAF 1 XAF = 0.0171 SEK
08 ago 2025 1 SEK = 58.6907 XAF 1 XAF = 0.017 SEK
09 ago 2025 1 SEK = 58.818 XAF 1 XAF = 0.017 SEK
10 ago 2025 1 SEK = 58.7786 XAF 1 XAF = 0.017 SEK
11 ago 2025 1 SEK = 58.5894 XAF 1 XAF = 0.0171 SEK
12 ago 2025 1 SEK = 58.5631 XAF 1 XAF = 0.0171 SEK
13 ago 2025 1 SEK = 58.791 XAF 1 XAF = 0.017 SEK
14 ago 2025 1 SEK = 58.6223 XAF 1 XAF = 0.0171 SEK
15 ago 2025 1 SEK = 58.709 XAF 1 XAF = 0.017 SEK

Informação sobre as taxas de câmbio de SEK-XAF e XAF-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats