currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-XAF e XAF-SEK - 2025

Taxas de câmbio SEK-XAF e XAF-SEK - 2025

Taxas de câmbio de SEK-XAF e XAF-SEK

Verifique abaixo as taxas de câmbio para SEK-XAF e XAF-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 59,0559 XAF
1 XAF = 0,0169 SEK
1A 2A 3A

Jan 2025

DataSEK-XAFXAF-SEK
01 jan 2025 1 SEK = 56.7038 XAF 1 XAF = 0.0176 SEK
02 jan 2025 1 SEK = 57.3813 XAF 1 XAF = 0.0174 SEK
03 jan 2025 1 SEK = 57.365 XAF 1 XAF = 0.0174 SEK
04 jan 2025 1 SEK = 57.2369 XAF 1 XAF = 0.0175 SEK
05 jan 2025 1 SEK = 57.2453 XAF 1 XAF = 0.0175 SEK
06 jan 2025 1 SEK = 57.2564 XAF 1 XAF = 0.0175 SEK
07 jan 2025 1 SEK = 57.0762 XAF 1 XAF = 0.0175 SEK
08 jan 2025 1 SEK = 56.9587 XAF 1 XAF = 0.0176 SEK
09 jan 2025 1 SEK = 57.0473 XAF 1 XAF = 0.0175 SEK
10 jan 2025 1 SEK = 57.0887 XAF 1 XAF = 0.0175 SEK
11 jan 2025 1 SEK = 56.9884 XAF 1 XAF = 0.0175 SEK
12 jan 2025 1 SEK = 57.0075 XAF 1 XAF = 0.0175 SEK
13 jan 2025 1 SEK = 57.0659 XAF 1 XAF = 0.0175 SEK
14 jan 2025 1 SEK = 57.0303 XAF 1 XAF = 0.0175 SEK
15 jan 2025 1 SEK = 57.0359 XAF 1 XAF = 0.0175 SEK
16 jan 2025 1 SEK = 57.0618 XAF 1 XAF = 0.0175 SEK
17 jan 2025 1 SEK = 56.9665 XAF 1 XAF = 0.0176 SEK
18 jan 2025 1 SEK = 56.8416 XAF 1 XAF = 0.0176 SEK
19 jan 2025 1 SEK = 56.8634 XAF 1 XAF = 0.0176 SEK
20 jan 2025 1 SEK = 57.1414 XAF 1 XAF = 0.0175 SEK
21 jan 2025 1 SEK = 57.1588 XAF 1 XAF = 0.0175 SEK
22 jan 2025 1 SEK = 57.3924 XAF 1 XAF = 0.0174 SEK
23 jan 2025 1 SEK = 57.2595 XAF 1 XAF = 0.0175 SEK
24 jan 2025 1 SEK = 57.2232 XAF 1 XAF = 0.0175 SEK
25 jan 2025 1 SEK = 57.1559 XAF 1 XAF = 0.0175 SEK
26 jan 2025 1 SEK = 57.1265 XAF 1 XAF = 0.0175 SEK
27 jan 2025 1 SEK = 57.0152 XAF 1 XAF = 0.0175 SEK
28 jan 2025 1 SEK = 57.1862 XAF 1 XAF = 0.0175 SEK
29 jan 2025 1 SEK = 57.302 XAF 1 XAF = 0.0175 SEK
30 jan 2025 1 SEK = 57.2156 XAF 1 XAF = 0.0175 SEK
31 jan 2025 1 SEK = 57.1945 XAF 1 XAF = 0.0175 SEK

Feb 2025

DataSEK-XAFXAF-SEK
01 fev 2025 1 SEK = 56.9496 XAF 1 XAF = 0.0176 SEK
02 fev 2025 1 SEK = 57.0271 XAF 1 XAF = 0.0175 SEK
03 fev 2025 1 SEK = 57.1855 XAF 1 XAF = 0.0175 SEK
04 fev 2025 1 SEK = 57.4822 XAF 1 XAF = 0.0174 SEK
05 fev 2025 1 SEK = 57.8087 XAF 1 XAF = 0.0173 SEK
06 fev 2025 1 SEK = 57.9916 XAF 1 XAF = 0.0172 SEK
07 fev 2025 1 SEK = 58.1147 XAF 1 XAF = 0.0172 SEK
08 fev 2025 1 SEK = 57.9745 XAF 1 XAF = 0.0172 SEK
09 fev 2025 1 SEK = 57.9745 XAF 1 XAF = 0.0172 SEK
10 fev 2025 1 SEK = 58.2461 XAF 1 XAF = 0.0172 SEK
11 fev 2025 1 SEK = 58.2529 XAF 1 XAF = 0.0172 SEK
12 fev 2025 1 SEK = 58.1548 XAF 1 XAF = 0.0172 SEK
13 fev 2025 1 SEK = 58.0161 XAF 1 XAF = 0.0172 SEK
14 fev 2025 1 SEK = 58.4015 XAF 1 XAF = 0.0171 SEK
15 fev 2025 1 SEK = 58.4207 XAF 1 XAF = 0.0171 SEK
16 fev 2025 1 SEK = 58.4207 XAF 1 XAF = 0.0171 SEK
17 fev 2025 1 SEK = 58.4483 XAF 1 XAF = 0.0171 SEK
18 fev 2025 1 SEK = 58.506 XAF 1 XAF = 0.0171 SEK
19 fev 2025 1 SEK = 58.5057 XAF 1 XAF = 0.0171 SEK
20 fev 2025 1 SEK = 58.9274 XAF 1 XAF = 0.017 SEK
21 fev 2025 1 SEK = 58.9294 XAF 1 XAF = 0.017 SEK
22 fev 2025 1 SEK = 58.841 XAF 1 XAF = 0.017 SEK
23 fev 2025 1 SEK = 58.841 XAF 1 XAF = 0.017 SEK
24 fev 2025 1 SEK = 58.7624 XAF 1 XAF = 0.017 SEK
25 fev 2025 1 SEK = 58.8166 XAF 1 XAF = 0.017 SEK
26 fev 2025 1 SEK = 58.8435 XAF 1 XAF = 0.017 SEK
27 fev 2025 1 SEK = 58.7101 XAF 1 XAF = 0.017 SEK
28 fev 2025 1 SEK = 58.6176 XAF 1 XAF = 0.0171 SEK

Mar 2025

DataSEK-XAFXAF-SEK
01 mar 2025 1 SEK = 58.6139 XAF 1 XAF = 0.0171 SEK
02 mar 2025 1 SEK = 58.703 XAF 1 XAF = 0.017 SEK
03 mar 2025 1 SEK = 59.3798 XAF 1 XAF = 0.0168 SEK
04 mar 2025 1 SEK = 59.2277 XAF 1 XAF = 0.0169 SEK
05 mar 2025 1 SEK = 59.5526 XAF 1 XAF = 0.0168 SEK
06 mar 2025 1 SEK = 59.782 XAF 1 XAF = 0.0167 SEK
07 mar 2025 1 SEK = 59.8678 XAF 1 XAF = 0.0167 SEK
08 mar 2025 1 SEK = 59.8656 XAF 1 XAF = 0.0167 SEK
09 mar 2025 1 SEK = 60.0136 XAF 1 XAF = 0.0167 SEK
10 mar 2025 1 SEK = 59.8771 XAF 1 XAF = 0.0167 SEK
11 mar 2025 1 SEK = 60.1803 XAF 1 XAF = 0.0166 SEK
12 mar 2025 1 SEK = 59.7626 XAF 1 XAF = 0.0167 SEK
13 mar 2025 1 SEK = 59.254 XAF 1 XAF = 0.0169 SEK
14 mar 2025 1 SEK = 59.6615 XAF 1 XAF = 0.0168 SEK
15 mar 2025 1 SEK = 59.2883 XAF 1 XAF = 0.0169 SEK
16 mar 2025 1 SEK = 59.4176 XAF 1 XAF = 0.0168 SEK
17 mar 2025 1 SEK = 59.4552 XAF 1 XAF = 0.0168 SEK
18 mar 2025 1 SEK = 59.4959 XAF 1 XAF = 0.0168 SEK
19 mar 2025 1 SEK = 59.5015 XAF 1 XAF = 0.0168 SEK
20 mar 2025 1 SEK = 59.2233 XAF 1 XAF = 0.0169 SEK
21 mar 2025 1 SEK = 59.8973 XAF 1 XAF = 0.0167 SEK
22 mar 2025 1 SEK = 59.4868 XAF 1 XAF = 0.0168 SEK
23 mar 2025 1 SEK = 59.6242 XAF 1 XAF = 0.0168 SEK
24 mar 2025 1 SEK = 59.8286 XAF 1 XAF = 0.0167 SEK
25 mar 2025 1 SEK = 60.7774 XAF 1 XAF = 0.0165 SEK
26 mar 2025 1 SEK = 60.5188 XAF 1 XAF = 0.0165 SEK
27 mar 2025 1 SEK = 60.5681 XAF 1 XAF = 0.0165 SEK
28 mar 2025 1 SEK = 60.6044 XAF 1 XAF = 0.0165 SEK
29 mar 2025 1 SEK = 60.5203 XAF 1 XAF = 0.0165 SEK
30 mar 2025 1 SEK = 60.3852 XAF 1 XAF = 0.0166 SEK
31 mar 2025 1 SEK = 60.4781 XAF 1 XAF = 0.0165 SEK

Apr 2025

DataSEK-XAFXAF-SEK
01 abr 2025 1 SEK = 60.4646 XAF 1 XAF = 0.0165 SEK
02 abr 2025 1 SEK = 60.9965 XAF 1 XAF = 0.0164 SEK
03 abr 2025 1 SEK = 62.4071 XAF 1 XAF = 0.016 SEK
04 abr 2025 1 SEK = 59.8097 XAF 1 XAF = 0.0167 SEK
05 abr 2025 1 SEK = 59.8825 XAF 1 XAF = 0.0167 SEK
06 abr 2025 1 SEK = 59.8825 XAF 1 XAF = 0.0167 SEK
07 abr 2025 1 SEK = 59.324 XAF 1 XAF = 0.0169 SEK
08 abr 2025 1 SEK = 59.8761 XAF 1 XAF = 0.0167 SEK
09 abr 2025 1 SEK = 59.288 XAF 1 XAF = 0.0169 SEK
10 abr 2025 1 SEK = 59.8812 XAF 1 XAF = 0.0167 SEK
11 abr 2025 1 SEK = 59.7956 XAF 1 XAF = 0.0167 SEK
12 abr 2025 1 SEK = 59.0764 XAF 1 XAF = 0.0169 SEK
13 abr 2025 1 SEK = 59.1263 XAF 1 XAF = 0.0169 SEK
14 abr 2025 1 SEK = 59.8994 XAF 1 XAF = 0.0167 SEK
15 abr 2025 1 SEK = 59.1966 XAF 1 XAF = 0.0169 SEK
16 abr 2025 1 SEK = 59.1864 XAF 1 XAF = 0.0169 SEK
17 abr 2025 1 SEK = 59.4485 XAF 1 XAF = 0.0168 SEK
18 abr 2025 1 SEK = 59.9892 XAF 1 XAF = 0.0167 SEK
19 abr 2025 1 SEK = 59.9056 XAF 1 XAF = 0.0167 SEK
20 abr 2025 1 SEK = 59.9892 XAF 1 XAF = 0.0167 SEK
21 abr 2025 1 SEK = 59.9892 XAF 1 XAF = 0.0167 SEK
22 abr 2025 1 SEK = 59.9402 XAF 1 XAF = 0.0167 SEK
23 abr 2025 1 SEK = 60.0303 XAF 1 XAF = 0.0167 SEK
24 abr 2025 1 SEK = 60.0169 XAF 1 XAF = 0.0167 SEK
25 abr 2025 1 SEK = 59.7086 XAF 1 XAF = 0.0167 SEK
26 abr 2025 1 SEK = 59.646 XAF 1 XAF = 0.0168 SEK
27 abr 2025 1 SEK = 59.6236 XAF 1 XAF = 0.0168 SEK
28 abr 2025 1 SEK = 59.7555 XAF 1 XAF = 0.0167 SEK
29 abr 2025 1 SEK = 59.7174 XAF 1 XAF = 0.0167 SEK
30 abr 2025 1 SEK = 59.8916 XAF 1 XAF = 0.0167 SEK

May 2025

DataSEK-XAFXAF-SEK
01 mai 2025 1 SEK = 59.6616 XAF 1 XAF = 0.0168 SEK
02 mai 2025 1 SEK = 59.9799 XAF 1 XAF = 0.0167 SEK
03 mai 2025 1 SEK = 60.1021 XAF 1 XAF = 0.0166 SEK
04 mai 2025 1 SEK = 60.0853 XAF 1 XAF = 0.0166 SEK
05 mai 2025 1 SEK = 59.9444 XAF 1 XAF = 0.0167 SEK
06 mai 2025 1 SEK = 60.0997 XAF 1 XAF = 0.0166 SEK
07 mai 2025 1 SEK = 60.1432 XAF 1 XAF = 0.0166 SEK
08 mai 2025 1 SEK = 60.0357 XAF 1 XAF = 0.0167 SEK
09 mai 2025 1 SEK = 60.0917 XAF 1 XAF = 0.0166 SEK
10 mai 2025 1 SEK = 60.0328 XAF 1 XAF = 0.0167 SEK
11 mai 2025 1 SEK = 60.0112 XAF 1 XAF = 0.0167 SEK
12 mai 2025 1 SEK = 60.288 XAF 1 XAF = 0.0166 SEK
13 mai 2025 1 SEK = 60.6531 XAF 1 XAF = 0.0165 SEK
14 mai 2025 1 SEK = 60.4026 XAF 1 XAF = 0.0166 SEK
15 mai 2025 1 SEK = 60.1792 XAF 1 XAF = 0.0166 SEK
16 mai 2025 1 SEK = 59.9901 XAF 1 XAF = 0.0167 SEK
17 mai 2025 1 SEK = 60.1343 XAF 1 XAF = 0.0166 SEK
18 mai 2025 1 SEK = 60.0894 XAF 1 XAF = 0.0166 SEK
19 mai 2025 1 SEK = 60.1369 XAF 1 XAF = 0.0166 SEK
20 mai 2025 1 SEK = 60.2825 XAF 1 XAF = 0.0166 SEK
21 mai 2025 1 SEK = 60.3939 XAF 1 XAF = 0.0166 SEK
22 mai 2025 1 SEK = 60.4874 XAF 1 XAF = 0.0165 SEK
23 mai 2025 1 SEK = 60.7612 XAF 1 XAF = 0.0165 SEK
24 mai 2025 1 SEK = 60.5565 XAF 1 XAF = 0.0165 SEK
25 mai 2025 1 SEK = 60.5299 XAF 1 XAF = 0.0165 SEK
26 mai 2025 1 SEK = 60.556 XAF 1 XAF = 0.0165 SEK
27 mai 2025 1 SEK = 60.3827 XAF 1 XAF = 0.0166 SEK
28 mai 2025 1 SEK = 60.3162 XAF 1 XAF = 0.0166 SEK
29 mai 2025 1 SEK = 60.3531 XAF 1 XAF = 0.0166 SEK
30 mai 2025 1 SEK = 60.3775 XAF 1 XAF = 0.0166 SEK
31 mai 2025 1 SEK = 60.3416 XAF 1 XAF = 0.0166 SEK

Jun 2025

DataSEK-XAFXAF-SEK
01 jun 2025 1 SEK = 60.2582 XAF 1 XAF = 0.0166 SEK
02 jun 2025 1 SEK = 60.401 XAF 1 XAF = 0.0166 SEK
03 jun 2025 1 SEK = 60.0074 XAF 1 XAF = 0.0167 SEK
04 jun 2025 1 SEK = 59.9481 XAF 1 XAF = 0.0167 SEK
05 jun 2025 1 SEK = 59.9803 XAF 1 XAF = 0.0167 SEK
06 jun 2025 1 SEK = 59.8377 XAF 1 XAF = 0.0167 SEK
07 jun 2025 1 SEK = 59.6517 XAF 1 XAF = 0.0168 SEK
08 jun 2025 1 SEK = 59.6427 XAF 1 XAF = 0.0168 SEK
09 jun 2025 1 SEK = 59.7468 XAF 1 XAF = 0.0167 SEK
10 jun 2025 1 SEK = 59.9546 XAF 1 XAF = 0.0167 SEK
11 jun 2025 1 SEK = 59.676 XAF 1 XAF = 0.0168 SEK
12 jun 2025 1 SEK = 59.977 XAF 1 XAF = 0.0167 SEK
13 jun 2025 1 SEK = 59.7597 XAF 1 XAF = 0.0167 SEK
14 jun 2025 1 SEK = 59.9003 XAF 1 XAF = 0.0167 SEK
15 jun 2025 1 SEK = 59.8543 XAF 1 XAF = 0.0167 SEK
16 jun 2025 1 SEK = 59.815 XAF 1 XAF = 0.0167 SEK
17 jun 2025 1 SEK = 59.8905 XAF 1 XAF = 0.0167 SEK
18 jun 2025 1 SEK = 59.5283 XAF 1 XAF = 0.0168 SEK
19 jun 2025 1 SEK = 59.2055 XAF 1 XAF = 0.0169 SEK
20 jun 2025 1 SEK = 58.9988 XAF 1 XAF = 0.0169 SEK
21 jun 2025 1 SEK = 58.8797 XAF 1 XAF = 0.017 SEK
22 jun 2025 1 SEK = 58.8797 XAF 1 XAF = 0.017 SEK
23 jun 2025 1 SEK = 58.6989 XAF 1 XAF = 0.017 SEK
24 jun 2025 1 SEK = 59.3082 XAF 1 XAF = 0.0169 SEK
25 jun 2025 1 SEK = 59.3327 XAF 1 XAF = 0.0169 SEK
26 jun 2025 1 SEK = 59.2259 XAF 1 XAF = 0.0169 SEK
27 jun 2025 1 SEK = 58.9567 XAF 1 XAF = 0.017 SEK
28 jun 2025 1 SEK = 59.014 XAF 1 XAF = 0.0169 SEK
29 jun 2025 1 SEK = 58.9674 XAF 1 XAF = 0.017 SEK
30 jun 2025 1 SEK = 58.8921 XAF 1 XAF = 0.017 SEK

Jul 2025

DataSEK-XAFXAF-SEK
01 jul 2025 1 SEK = 58.8462 XAF 1 XAF = 0.017 SEK
02 jul 2025 1 SEK = 58.6046 XAF 1 XAF = 0.0171 SEK
03 jul 2025 1 SEK = 58.267 XAF 1 XAF = 0.0172 SEK
04 jul 2025 1 SEK = 58.2583 XAF 1 XAF = 0.0172 SEK
05 jul 2025 1 SEK = 58.2365 XAF 1 XAF = 0.0172 SEK
06 jul 2025 1 SEK = 58.2365 XAF 1 XAF = 0.0172 SEK

Informação sobre as taxas de câmbio de SEK-XAF e XAF-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats