currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-WST e WST-SEK - 2025

Taxas de câmbio SEK-WST e WST-SEK - 2025

Taxas de câmbio de SEK-WST e WST-SEK

Verifique abaixo as taxas de câmbio para SEK-WST e WST-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 0,2737 WST
1 WST = 3,6542 SEK
1A 2A 3A

Jan 2025

DataSEK-WSTWST-SEK
01 jan 2025 1 SEK = 0.2497 WST 1 WST = 4.005 SEK
02 jan 2025 1 SEK = 0.2497 WST 1 WST = 4.005 SEK
03 jan 2025 1 SEK = 0.2487 WST 1 WST = 4.0202 SEK
04 jan 2025 1 SEK = 0.2487 WST 1 WST = 4.0216 SEK
05 jan 2025 1 SEK = 0.2487 WST 1 WST = 4.0211 SEK
06 jan 2025 1 SEK = 0.2511 WST 1 WST = 3.9826 SEK
07 jan 2025 1 SEK = 0.2502 WST 1 WST = 3.9964 SEK
08 jan 2025 1 SEK = 0.2468 WST 1 WST = 4.0521 SEK
09 jan 2025 1 SEK = 0.2475 WST 1 WST = 4.0399 SEK
10 jan 2025 1 SEK = 0.2477 WST 1 WST = 4.037 SEK
11 jan 2025 1 SEK = 0.2462 WST 1 WST = 4.062 SEK
12 jan 2025 1 SEK = 0.2463 WST 1 WST = 4.0607 SEK
13 jan 2025 1 SEK = 0.2489 WST 1 WST = 4.0176 SEK
14 jan 2025 1 SEK = 0.2494 WST 1 WST = 4.0095 SEK
15 jan 2025 1 SEK = 0.2509 WST 1 WST = 3.9856 SEK
16 jan 2025 1 SEK = 0.2506 WST 1 WST = 3.9912 SEK
17 jan 2025 1 SEK = 0.2506 WST 1 WST = 3.9906 SEK
18 jan 2025 1 SEK = 0.2501 WST 1 WST = 3.9981 SEK
19 jan 2025 1 SEK = 0.2502 WST 1 WST = 3.9966 SEK
20 jan 2025 1 SEK = 0.2511 WST 1 WST = 3.9827 SEK
21 jan 2025 1 SEK = 0.2527 WST 1 WST = 3.9576 SEK
22 jan 2025 1 SEK = 0.2551 WST 1 WST = 3.9203 SEK
23 jan 2025 1 SEK = 0.2542 WST 1 WST = 3.9338 SEK
24 jan 2025 1 SEK = 0.2561 WST 1 WST = 3.9042 SEK
25 jan 2025 1 SEK = 0.2564 WST 1 WST = 3.9004 SEK
26 jan 2025 1 SEK = 0.2563 WST 1 WST = 3.9024 SEK
27 jan 2025 1 SEK = 0.2559 WST 1 WST = 3.9074 SEK
28 jan 2025 1 SEK = 0.2543 WST 1 WST = 3.9324 SEK
29 jan 2025 1 SEK = 0.2543 WST 1 WST = 3.9319 SEK
30 jan 2025 1 SEK = 0.254 WST 1 WST = 3.9368 SEK
31 jan 2025 1 SEK = 0.2535 WST 1 WST = 3.945 SEK

Feb 2025

DataSEK-WSTWST-SEK
01 fev 2025 1 SEK = 0.2524 WST 1 WST = 3.962 SEK
02 fev 2025 1 SEK = 0.2523 WST 1 WST = 3.9632 SEK
03 fev 2025 1 SEK = 0.2504 WST 1 WST = 3.9929 SEK
04 fev 2025 1 SEK = 0.2534 WST 1 WST = 3.9468 SEK
05 fev 2025 1 SEK = 0.257 WST 1 WST = 3.8913 SEK
06 fev 2025 1 SEK = 0.2565 WST 1 WST = 3.8984 SEK
07 fev 2025 1 SEK = 0.2574 WST 1 WST = 3.8844 SEK
08 fev 2025 1 SEK = 0.2558 WST 1 WST = 3.9086 SEK
09 fev 2025 1 SEK = 0.2558 WST 1 WST = 3.9086 SEK
10 fev 2025 1 SEK = 0.2565 WST 1 WST = 3.8993 SEK
11 fev 2025 1 SEK = 0.2568 WST 1 WST = 3.8941 SEK
12 fev 2025 1 SEK = 0.2576 WST 1 WST = 3.8822 SEK
13 fev 2025 1 SEK = 0.261 WST 1 WST = 3.8316 SEK
14 fev 2025 1 SEK = 0.2643 WST 1 WST = 3.7832 SEK
15 fev 2025 1 SEK = 0.2653 WST 1 WST = 3.7693 SEK
16 fev 2025 1 SEK = 0.2653 WST 1 WST = 3.7693 SEK
17 fev 2025 1 SEK = 0.265 WST 1 WST = 3.7737 SEK
18 fev 2025 1 SEK = 0.2613 WST 1 WST = 3.8272 SEK
19 fev 2025 1 SEK = 0.2622 WST 1 WST = 3.8146 SEK
20 fev 2025 1 SEK = 0.264 WST 1 WST = 3.7879 SEK
21 fev 2025 1 SEK = 0.2656 WST 1 WST = 3.7655 SEK
22 fev 2025 1 SEK = 0.2638 WST 1 WST = 3.7911 SEK
23 fev 2025 1 SEK = 0.2629 WST 1 WST = 3.8039 SEK
24 fev 2025 1 SEK = 0.2627 WST 1 WST = 3.807 SEK
25 fev 2025 1 SEK = 0.2651 WST 1 WST = 3.7728 SEK
26 fev 2025 1 SEK = 0.265 WST 1 WST = 3.7737 SEK
27 fev 2025 1 SEK = 0.2647 WST 1 WST = 3.7776 SEK
28 fev 2025 1 SEK = 0.2632 WST 1 WST = 3.8 SEK

Mar 2025

DataSEK-WSTWST-SEK
01 mar 2025 1 SEK = 0.2642 WST 1 WST = 3.7848 SEK
02 mar 2025 1 SEK = 0.263 WST 1 WST = 3.802 SEK
03 mar 2025 1 SEK = 0.2659 WST 1 WST = 3.7609 SEK
04 mar 2025 1 SEK = 0.2716 WST 1 WST = 3.6824 SEK
05 mar 2025 1 SEK = 0.2762 WST 1 WST = 3.6205 SEK
06 mar 2025 1 SEK = 0.2802 WST 1 WST = 3.5689 SEK
07 mar 2025 1 SEK = 0.2794 WST 1 WST = 3.5794 SEK
08 mar 2025 1 SEK = 0.2792 WST 1 WST = 3.5813 SEK
09 mar 2025 1 SEK = 0.2794 WST 1 WST = 3.5792 SEK
10 mar 2025 1 SEK = 0.2776 WST 1 WST = 3.6023 SEK
11 mar 2025 1 SEK = 0.2802 WST 1 WST = 3.5693 SEK
12 mar 2025 1 SEK = 0.2809 WST 1 WST = 3.5602 SEK
13 mar 2025 1 SEK = 0.2779 WST 1 WST = 3.5984 SEK
14 mar 2025 1 SEK = 0.2733 WST 1 WST = 3.6586 SEK
15 mar 2025 1 SEK = 0.2793 WST 1 WST = 3.5808 SEK
16 mar 2025 1 SEK = 0.278 WST 1 WST = 3.5968 SEK
17 mar 2025 1 SEK = 0.2784 WST 1 WST = 3.5917 SEK
18 mar 2025 1 SEK = 0.2754 WST 1 WST = 3.6305 SEK
19 mar 2025 1 SEK = 0.2777 WST 1 WST = 3.6015 SEK
20 mar 2025 1 SEK = 0.2753 WST 1 WST = 3.6328 SEK
21 mar 2025 1 SEK = 0.2781 WST 1 WST = 3.5961 SEK
22 mar 2025 1 SEK = 0.2781 WST 1 WST = 3.5962 SEK
23 mar 2025 1 SEK = 0.2768 WST 1 WST = 3.6126 SEK
24 mar 2025 1 SEK = 0.2772 WST 1 WST = 3.6076 SEK
25 mar 2025 1 SEK = 0.2827 WST 1 WST = 3.5376 SEK
26 mar 2025 1 SEK = 0.2813 WST 1 WST = 3.5553 SEK
27 mar 2025 1 SEK = 0.2814 WST 1 WST = 3.5543 SEK
28 mar 2025 1 SEK = 0.2782 WST 1 WST = 3.5944 SEK
29 mar 2025 1 SEK = 0.282 WST 1 WST = 3.5459 SEK
30 mar 2025 1 SEK = 0.2809 WST 1 WST = 3.5599 SEK
31 mar 2025 1 SEK = 0.2806 WST 1 WST = 3.5639 SEK

Apr 2025

DataSEK-WSTWST-SEK
01 abr 2025 1 SEK = 0.2821 WST 1 WST = 3.5454 SEK
02 abr 2025 1 SEK = 0.2849 WST 1 WST = 3.5099 SEK
03 abr 2025 1 SEK = 0.2929 WST 1 WST = 3.4139 SEK
04 abr 2025 1 SEK = 0.2847 WST 1 WST = 3.5129 SEK
05 abr 2025 1 SEK = 0.2811 WST 1 WST = 3.557 SEK
06 abr 2025 1 SEK = 0.2802 WST 1 WST = 3.5692 SEK
07 abr 2025 1 SEK = 0.2773 WST 1 WST = 3.6056 SEK
08 abr 2025 1 SEK = 0.2833 WST 1 WST = 3.5299 SEK
09 abr 2025 1 SEK = 0.2878 WST 1 WST = 3.475 SEK
10 abr 2025 1 SEK = 0.2907 WST 1 WST = 3.4401 SEK
11 abr 2025 1 SEK = 0.2906 WST 1 WST = 3.4414 SEK
12 abr 2025 1 SEK = 0.2887 WST 1 WST = 3.4638 SEK
13 abr 2025 1 SEK = 0.2893 WST 1 WST = 3.4566 SEK
14 abr 2025 1 SEK = 0.293 WST 1 WST = 3.4127 SEK
15 abr 2025 1 SEK = 0.2871 WST 1 WST = 3.4836 SEK
16 abr 2025 1 SEK = 0.2848 WST 1 WST = 3.5114 SEK
17 abr 2025 1 SEK = 0.2878 WST 1 WST = 3.4748 SEK
18 abr 2025 1 SEK = 0.2897 WST 1 WST = 3.4514 SEK
19 abr 2025 1 SEK = 0.289 WST 1 WST = 3.4603 SEK
20 abr 2025 1 SEK = 0.2887 WST 1 WST = 3.4643 SEK
21 abr 2025 1 SEK = 0.2887 WST 1 WST = 3.4643 SEK
22 abr 2025 1 SEK = 0.2926 WST 1 WST = 3.4171 SEK
23 abr 2025 1 SEK = 0.2892 WST 1 WST = 3.4577 SEK
24 abr 2025 1 SEK = 0.2888 WST 1 WST = 3.462 SEK
25 abr 2025 1 SEK = 0.2876 WST 1 WST = 3.4776 SEK
26 abr 2025 1 SEK = 0.2854 WST 1 WST = 3.5037 SEK
27 abr 2025 1 SEK = 0.2853 WST 1 WST = 3.505 SEK
28 abr 2025 1 SEK = 0.2857 WST 1 WST = 3.4999 SEK
29 abr 2025 1 SEK = 0.287 WST 1 WST = 3.484 SEK
30 abr 2025 1 SEK = 0.2873 WST 1 WST = 3.4811 SEK

May 2025

DataSEK-WSTWST-SEK
01 mai 2025 1 SEK = 0.2857 WST 1 WST = 3.4998 SEK
02 mai 2025 1 SEK = 0.287 WST 1 WST = 3.484 SEK
03 mai 2025 1 SEK = 0.2878 WST 1 WST = 3.475 SEK
04 mai 2025 1 SEK = 0.2877 WST 1 WST = 3.4757 SEK
05 mai 2025 1 SEK = 0.2883 WST 1 WST = 3.4682 SEK
06 mai 2025 1 SEK = 0.2871 WST 1 WST = 3.4831 SEK
07 mai 2025 1 SEK = 0.2776 WST 1 WST = 3.6021 SEK
08 mai 2025 1 SEK = 0.274 WST 1 WST = 3.6494 SEK
09 mai 2025 1 SEK = 0.2855 WST 1 WST = 3.502 SEK
10 mai 2025 1 SEK = 0.2861 WST 1 WST = 3.4955 SEK
11 mai 2025 1 SEK = 0.2861 WST 1 WST = 3.4954 SEK
12 mai 2025 1 SEK = 0.2835 WST 1 WST = 3.5275 SEK
13 mai 2025 1 SEK = 0.2854 WST 1 WST = 3.5035 SEK
14 mai 2025 1 SEK = 0.288 WST 1 WST = 3.4719 SEK
15 mai 2025 1 SEK = 0.2839 WST 1 WST = 3.5218 SEK
16 mai 2025 1 SEK = 0.2845 WST 1 WST = 3.5151 SEK
17 mai 2025 1 SEK = 0.2844 WST 1 WST = 3.5167 SEK
18 mai 2025 1 SEK = 0.2841 WST 1 WST = 3.5193 SEK
19 mai 2025 1 SEK = 0.2873 WST 1 WST = 3.4812 SEK
20 mai 2025 1 SEK = 0.2792 WST 1 WST = 3.5819 SEK
21 mai 2025 1 SEK = 0.2893 WST 1 WST = 3.457 SEK
22 mai 2025 1 SEK = 0.2808 WST 1 WST = 3.5609 SEK
23 mai 2025 1 SEK = 0.2909 WST 1 WST = 3.4381 SEK
24 mai 2025 1 SEK = 0.2914 WST 1 WST = 3.4321 SEK
25 mai 2025 1 SEK = 0.2822 WST 1 WST = 3.5442 SEK
26 mai 2025 1 SEK = 0.2826 WST 1 WST = 3.538 SEK
27 mai 2025 1 SEK = 0.288 WST 1 WST = 3.472 SEK
28 mai 2025 1 SEK = 0.2869 WST 1 WST = 3.4856 SEK
29 mai 2025 1 SEK = 0.2796 WST 1 WST = 3.5769 SEK
30 mai 2025 1 SEK = 0.2887 WST 1 WST = 3.4642 SEK
31 mai 2025 1 SEK = 0.2885 WST 1 WST = 3.4662 SEK

Jun 2025

DataSEK-WSTWST-SEK
01 jun 2025 1 SEK = 0.2885 WST 1 WST = 3.4663 SEK
02 jun 2025 1 SEK = 0.2911 WST 1 WST = 3.4358 SEK
03 jun 2025 1 SEK = 0.2878 WST 1 WST = 3.4744 SEK
04 jun 2025 1 SEK = 0.2861 WST 1 WST = 3.4949 SEK
05 jun 2025 1 SEK = 0.288 WST 1 WST = 3.4724 SEK
06 jun 2025 1 SEK = 0.2866 WST 1 WST = 3.4889 SEK
07 jun 2025 1 SEK = 0.285 WST 1 WST = 3.5091 SEK
08 jun 2025 1 SEK = 0.2849 WST 1 WST = 3.5097 SEK
09 jun 2025 1 SEK = 0.2858 WST 1 WST = 3.4987 SEK
10 jun 2025 1 SEK = 0.2875 WST 1 WST = 3.4777 SEK
11 jun 2025 1 SEK = 0.2743 WST 1 WST = 3.646 SEK
12 jun 2025 1 SEK = 0.2912 WST 1 WST = 3.4341 SEK
13 jun 2025 1 SEK = 0.2879 WST 1 WST = 3.4738 SEK
14 jun 2025 1 SEK = 0.2767 WST 1 WST = 3.6135 SEK
15 jun 2025 1 SEK = 0.2762 WST 1 WST = 3.621 SEK
16 jun 2025 1 SEK = 0.2766 WST 1 WST = 3.6154 SEK
17 jun 2025 1 SEK = 0.2908 WST 1 WST = 3.4392 SEK
18 jun 2025 1 SEK = 0.2745 WST 1 WST = 3.6435 SEK
19 jun 2025 1 SEK = 0.274 WST 1 WST = 3.6492 SEK
20 jun 2025 1 SEK = 0.285 WST 1 WST = 3.509 SEK
21 jun 2025 1 SEK = 0.2854 WST 1 WST = 3.5033 SEK
22 jun 2025 1 SEK = 0.2854 WST 1 WST = 3.5034 SEK
23 jun 2025 1 SEK = 0.2832 WST 1 WST = 3.5315 SEK
24 jun 2025 1 SEK = 0.2789 WST 1 WST = 3.5859 SEK
25 jun 2025 1 SEK = 0.2899 WST 1 WST = 3.4492 SEK
26 jun 2025 1 SEK = 0.2907 WST 1 WST = 3.4404 SEK
27 jun 2025 1 SEK = 0.2893 WST 1 WST = 3.4568 SEK
28 jun 2025 1 SEK = 0.2887 WST 1 WST = 3.4637 SEK
29 jun 2025 1 SEK = 0.2885 WST 1 WST = 3.4665 SEK
30 jun 2025 1 SEK = 0.2882 WST 1 WST = 3.4704 SEK

Jul 2025

DataSEK-WSTWST-SEK
01 jul 2025 1 SEK = 0.2907 WST 1 WST = 3.4402 SEK
02 jul 2025 1 SEK = 0.2874 WST 1 WST = 3.4799 SEK
03 jul 2025 1 SEK = 0.2725 WST 1 WST = 3.6697 SEK
04 jul 2025 1 SEK = 0.2722 WST 1 WST = 3.6733 SEK
05 jul 2025 1 SEK = 0.2714 WST 1 WST = 3.6852 SEK
06 jul 2025 1 SEK = 0.271 WST 1 WST = 3.6894 SEK

Informação sobre as taxas de câmbio de SEK-WST e WST-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats