currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-UGX e UGX-SEK - 2025

Taxas de câmbio SEK-UGX e UGX-SEK - 2025

Taxas de câmbio de SEK-UGX e UGX-SEK

Verifique abaixo as taxas de câmbio para SEK-UGX e UGX-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 360,3371 UGX
1 UGX = 0,0028 SEK
1A 2A 3A

Jan 2025

DataSEK-UGXUGX-SEK
01 jan 2025 1 SEK = 331.7736 UGX 1 UGX = 0.003 SEK
02 jan 2025 1 SEK = 332.41 UGX 1 UGX = 0.003 SEK
03 jan 2025 1 SEK = 330.9199 UGX 1 UGX = 0.003 SEK
04 jan 2025 1 SEK = 330.1807 UGX 1 UGX = 0.003 SEK
05 jan 2025 1 SEK = 330.2295 UGX 1 UGX = 0.003 SEK
06 jan 2025 1 SEK = 335.7778 UGX 1 UGX = 0.003 SEK
07 jan 2025 1 SEK = 334.6517 UGX 1 UGX = 0.003 SEK
08 jan 2025 1 SEK = 331.1986 UGX 1 UGX = 0.003 SEK
09 jan 2025 1 SEK = 331.3448 UGX 1 UGX = 0.003 SEK
10 jan 2025 1 SEK = 331.5017 UGX 1 UGX = 0.003 SEK
11 jan 2025 1 SEK = 330.9192 UGX 1 UGX = 0.003 SEK
12 jan 2025 1 SEK = 331.0304 UGX 1 UGX = 0.003 SEK
13 jan 2025 1 SEK = 328.0633 UGX 1 UGX = 0.003 SEK
14 jan 2025 1 SEK = 329.5013 UGX 1 UGX = 0.003 SEK
15 jan 2025 1 SEK = 330.8505 UGX 1 UGX = 0.003 SEK
16 jan 2025 1 SEK = 330.0408 UGX 1 UGX = 0.003 SEK
17 jan 2025 1 SEK = 329.7498 UGX 1 UGX = 0.003 SEK
18 jan 2025 1 SEK = 329.0272 UGX 1 UGX = 0.003 SEK
19 jan 2025 1 SEK = 329.1529 UGX 1 UGX = 0.003 SEK
20 jan 2025 1 SEK = 330.7623 UGX 1 UGX = 0.003 SEK
21 jan 2025 1 SEK = 331.5631 UGX 1 UGX = 0.003 SEK
22 jan 2025 1 SEK = 334.7146 UGX 1 UGX = 0.003 SEK
23 jan 2025 1 SEK = 334.6758 UGX 1 UGX = 0.003 SEK
24 jan 2025 1 SEK = 337.425 UGX 1 UGX = 0.003 SEK
25 jan 2025 1 SEK = 337.0327 UGX 1 UGX = 0.003 SEK
26 jan 2025 1 SEK = 336.8592 UGX 1 UGX = 0.003 SEK
27 jan 2025 1 SEK = 337.1624 UGX 1 UGX = 0.003 SEK
28 jan 2025 1 SEK = 335.3806 UGX 1 UGX = 0.003 SEK
29 jan 2025 1 SEK = 335.2751 UGX 1 UGX = 0.003 SEK
30 jan 2025 1 SEK = 333.9797 UGX 1 UGX = 0.003 SEK
31 jan 2025 1 SEK = 333.0799 UGX 1 UGX = 0.003 SEK

Feb 2025

DataSEK-UGXUGX-SEK
01 fev 2025 1 SEK = 331.6537 UGX 1 UGX = 0.003 SEK
02 fev 2025 1 SEK = 332.1005 UGX 1 UGX = 0.003 SEK
03 fev 2025 1 SEK = 328.748 UGX 1 UGX = 0.003 SEK
04 fev 2025 1 SEK = 332.9069 UGX 1 UGX = 0.003 SEK
05 fev 2025 1 SEK = 337.8057 UGX 1 UGX = 0.003 SEK
06 fev 2025 1 SEK = 336.6596 UGX 1 UGX = 0.003 SEK
07 fev 2025 1 SEK = 337.762 UGX 1 UGX = 0.003 SEK
08 fev 2025 1 SEK = 336.9986 UGX 1 UGX = 0.003 SEK
09 fev 2025 1 SEK = 336.9986 UGX 1 UGX = 0.003 SEK
10 fev 2025 1 SEK = 336.7983 UGX 1 UGX = 0.003 SEK
11 fev 2025 1 SEK = 336.8394 UGX 1 UGX = 0.003 SEK
12 fev 2025 1 SEK = 338.4018 UGX 1 UGX = 0.003 SEK
13 fev 2025 1 SEK = 337.5699 UGX 1 UGX = 0.003 SEK
14 fev 2025 1 SEK = 342.9415 UGX 1 UGX = 0.0029 SEK
15 fev 2025 1 SEK = 343.0658 UGX 1 UGX = 0.0029 SEK
16 fev 2025 1 SEK = 343.0658 UGX 1 UGX = 0.0029 SEK
17 fev 2025 1 SEK = 343.6735 UGX 1 UGX = 0.0029 SEK
18 fev 2025 1 SEK = 343.9416 UGX 1 UGX = 0.0029 SEK
19 fev 2025 1 SEK = 341.8671 UGX 1 UGX = 0.0029 SEK
20 fev 2025 1 SEK = 343.4489 UGX 1 UGX = 0.0029 SEK
21 fev 2025 1 SEK = 345.3461 UGX 1 UGX = 0.0029 SEK
22 fev 2025 1 SEK = 344.8165 UGX 1 UGX = 0.0029 SEK
23 fev 2025 1 SEK = 344.8165 UGX 1 UGX = 0.0029 SEK
24 fev 2025 1 SEK = 344.7128 UGX 1 UGX = 0.0029 SEK
25 fev 2025 1 SEK = 346.3855 UGX 1 UGX = 0.0029 SEK
26 fev 2025 1 SEK = 346.7197 UGX 1 UGX = 0.0029 SEK
27 fev 2025 1 SEK = 345.1216 UGX 1 UGX = 0.0029 SEK
28 fev 2025 1 SEK = 342.4989 UGX 1 UGX = 0.0029 SEK

Mar 2025

DataSEK-UGXUGX-SEK
01 mar 2025 1 SEK = 341.6159 UGX 1 UGX = 0.0029 SEK
02 mar 2025 1 SEK = 341.4983 UGX 1 UGX = 0.0029 SEK
03 mar 2025 1 SEK = 345.1869 UGX 1 UGX = 0.0029 SEK
04 mar 2025 1 SEK = 349.8914 UGX 1 UGX = 0.0029 SEK
05 mar 2025 1 SEK = 355.9769 UGX 1 UGX = 0.0028 SEK
06 mar 2025 1 SEK = 361.551 UGX 1 UGX = 0.0028 SEK
07 mar 2025 1 SEK = 363.3372 UGX 1 UGX = 0.0028 SEK
08 mar 2025 1 SEK = 363.3862 UGX 1 UGX = 0.0028 SEK
09 mar 2025 1 SEK = 364.2225 UGX 1 UGX = 0.0027 SEK
10 mar 2025 1 SEK = 362.8915 UGX 1 UGX = 0.0028 SEK
11 mar 2025 1 SEK = 364.8185 UGX 1 UGX = 0.0027 SEK
12 mar 2025 1 SEK = 364.1735 UGX 1 UGX = 0.0027 SEK
13 mar 2025 1 SEK = 359.246 UGX 1 UGX = 0.0028 SEK
14 mar 2025 1 SEK = 361.8603 UGX 1 UGX = 0.0028 SEK
15 mar 2025 1 SEK = 360.9954 UGX 1 UGX = 0.0028 SEK
16 mar 2025 1 SEK = 361.5798 UGX 1 UGX = 0.0028 SEK
17 mar 2025 1 SEK = 362.4646 UGX 1 UGX = 0.0028 SEK
18 mar 2025 1 SEK = 363.3052 UGX 1 UGX = 0.0028 SEK
19 mar 2025 1 SEK = 363.4021 UGX 1 UGX = 0.0028 SEK
20 mar 2025 1 SEK = 359.9499 UGX 1 UGX = 0.0028 SEK
21 mar 2025 1 SEK = 362.9899 UGX 1 UGX = 0.0028 SEK
22 mar 2025 1 SEK = 360.7528 UGX 1 UGX = 0.0028 SEK
23 mar 2025 1 SEK = 361.0764 UGX 1 UGX = 0.0028 SEK
24 mar 2025 1 SEK = 361.5768 UGX 1 UGX = 0.0028 SEK
25 mar 2025 1 SEK = 366.6491 UGX 1 UGX = 0.0027 SEK
26 mar 2025 1 SEK = 364.9821 UGX 1 UGX = 0.0027 SEK
27 mar 2025 1 SEK = 365.0053 UGX 1 UGX = 0.0027 SEK
28 mar 2025 1 SEK = 364.3892 UGX 1 UGX = 0.0027 SEK
29 mar 2025 1 SEK = 365.5885 UGX 1 UGX = 0.0027 SEK
30 mar 2025 1 SEK = 365.988 UGX 1 UGX = 0.0027 SEK
31 mar 2025 1 SEK = 365.1206 UGX 1 UGX = 0.0027 SEK

Apr 2025

DataSEK-UGXUGX-SEK
01 abr 2025 1 SEK = 365.0461 UGX 1 UGX = 0.0027 SEK
02 abr 2025 1 SEK = 366.0963 UGX 1 UGX = 0.0027 SEK
03 abr 2025 1 SEK = 376.9902 UGX 1 UGX = 0.0027 SEK
04 abr 2025 1 SEK = 367.6401 UGX 1 UGX = 0.0027 SEK
05 abr 2025 1 SEK = 368.0826 UGX 1 UGX = 0.0027 SEK
06 abr 2025 1 SEK = 368.0826 UGX 1 UGX = 0.0027 SEK
07 abr 2025 1 SEK = 368.3474 UGX 1 UGX = 0.0027 SEK
08 abr 2025 1 SEK = 368.3341 UGX 1 UGX = 0.0027 SEK
09 abr 2025 1 SEK = 368.4047 UGX 1 UGX = 0.0027 SEK
10 abr 2025 1 SEK = 372.5635 UGX 1 UGX = 0.0027 SEK
11 abr 2025 1 SEK = 375.98 UGX 1 UGX = 0.0027 SEK
12 abr 2025 1 SEK = 375.196 UGX 1 UGX = 0.0027 SEK
13 abr 2025 1 SEK = 376.286 UGX 1 UGX = 0.0027 SEK
14 abr 2025 1 SEK = 381.1256 UGX 1 UGX = 0.0026 SEK
15 abr 2025 1 SEK = 375.331 UGX 1 UGX = 0.0027 SEK
16 abr 2025 1 SEK = 373.372 UGX 1 UGX = 0.0027 SEK
17 abr 2025 1 SEK = 377.3841 UGX 1 UGX = 0.0026 SEK
18 abr 2025 1 SEK = 380.8166 UGX 1 UGX = 0.0026 SEK
19 abr 2025 1 SEK = 380.286 UGX 1 UGX = 0.0026 SEK
20 abr 2025 1 SEK = 380.8165 UGX 1 UGX = 0.0026 SEK
21 abr 2025 1 SEK = 380.8165 UGX 1 UGX = 0.0026 SEK
22 abr 2025 1 SEK = 384.2659 UGX 1 UGX = 0.0026 SEK
23 abr 2025 1 SEK = 382.5352 UGX 1 UGX = 0.0026 SEK
24 abr 2025 1 SEK = 381.7176 UGX 1 UGX = 0.0026 SEK
25 abr 2025 1 SEK = 378.9144 UGX 1 UGX = 0.0026 SEK
26 abr 2025 1 SEK = 378.5169 UGX 1 UGX = 0.0026 SEK
27 abr 2025 1 SEK = 378.3752 UGX 1 UGX = 0.0026 SEK
28 abr 2025 1 SEK = 379.2439 UGX 1 UGX = 0.0026 SEK
29 abr 2025 1 SEK = 379.629 UGX 1 UGX = 0.0026 SEK
30 abr 2025 1 SEK = 380.0144 UGX 1 UGX = 0.0026 SEK

May 2025

DataSEK-UGXUGX-SEK
01 mai 2025 1 SEK = 378.5505 UGX 1 UGX = 0.0026 SEK
02 mai 2025 1 SEK = 379.5623 UGX 1 UGX = 0.0026 SEK
03 mai 2025 1 SEK = 380.3355 UGX 1 UGX = 0.0026 SEK
04 mai 2025 1 SEK = 380.2292 UGX 1 UGX = 0.0026 SEK
05 mai 2025 1 SEK = 379.1547 UGX 1 UGX = 0.0026 SEK
06 mai 2025 1 SEK = 379.5726 UGX 1 UGX = 0.0026 SEK
07 mai 2025 1 SEK = 381.3007 UGX 1 UGX = 0.0026 SEK
08 mai 2025 1 SEK = 378.3716 UGX 1 UGX = 0.0026 SEK
09 mai 2025 1 SEK = 377.0666 UGX 1 UGX = 0.0027 SEK
10 mai 2025 1 SEK = 376.6972 UGX 1 UGX = 0.0027 SEK
11 mai 2025 1 SEK = 376.6972 UGX 1 UGX = 0.0027 SEK
12 mai 2025 1 SEK = 372.6721 UGX 1 UGX = 0.0027 SEK
13 mai 2025 1 SEK = 375.7899 UGX 1 UGX = 0.0027 SEK
14 mai 2025 1 SEK = 377.8104 UGX 1 UGX = 0.0026 SEK
15 mai 2025 1 SEK = 375.0272 UGX 1 UGX = 0.0027 SEK
16 mai 2025 1 SEK = 374.7795 UGX 1 UGX = 0.0027 SEK
17 mai 2025 1 SEK = 375.6808 UGX 1 UGX = 0.0027 SEK
18 mai 2025 1 SEK = 375.4004 UGX 1 UGX = 0.0027 SEK
19 mai 2025 1 SEK = 378.1606 UGX 1 UGX = 0.0026 SEK
20 mai 2025 1 SEK = 377.5254 UGX 1 UGX = 0.0026 SEK
21 mai 2025 1 SEK = 381.2852 UGX 1 UGX = 0.0026 SEK
22 mai 2025 1 SEK = 380.1972 UGX 1 UGX = 0.0026 SEK
23 mai 2025 1 SEK = 383.755 UGX 1 UGX = 0.0026 SEK
24 mai 2025 1 SEK = 382.4725 UGX 1 UGX = 0.0026 SEK
25 mai 2025 1 SEK = 382.3044 UGX 1 UGX = 0.0026 SEK
26 mai 2025 1 SEK = 383.4882 UGX 1 UGX = 0.0026 SEK
27 mai 2025 1 SEK = 381.0098 UGX 1 UGX = 0.0026 SEK
28 mai 2025 1 SEK = 379.3949 UGX 1 UGX = 0.0026 SEK
29 mai 2025 1 SEK = 377.5079 UGX 1 UGX = 0.0026 SEK
30 mai 2025 1 SEK = 379.0444 UGX 1 UGX = 0.0026 SEK
31 mai 2025 1 SEK = 378.8187 UGX 1 UGX = 0.0026 SEK

Jun 2025

DataSEK-UGXUGX-SEK
01 jun 2025 1 SEK = 378.8046 UGX 1 UGX = 0.0026 SEK
02 jun 2025 1 SEK = 382.7796 UGX 1 UGX = 0.0026 SEK
03 jun 2025 1 SEK = 379.7416 UGX 1 UGX = 0.0026 SEK
04 jun 2025 1 SEK = 378.8058 UGX 1 UGX = 0.0026 SEK
05 jun 2025 1 SEK = 379.1146 UGX 1 UGX = 0.0026 SEK
06 jun 2025 1 SEK = 377.2739 UGX 1 UGX = 0.0027 SEK
07 jun 2025 1 SEK = 376.0304 UGX 1 UGX = 0.0027 SEK
08 jun 2025 1 SEK = 375.9737 UGX 1 UGX = 0.0027 SEK
09 jun 2025 1 SEK = 376.5389 UGX 1 UGX = 0.0027 SEK
10 jun 2025 1 SEK = 376.7514 UGX 1 UGX = 0.0027 SEK
11 jun 2025 1 SEK = 373.1849 UGX 1 UGX = 0.0027 SEK
12 jun 2025 1 SEK = 380.0978 UGX 1 UGX = 0.0026 SEK
13 jun 2025 1 SEK = 377.7067 UGX 1 UGX = 0.0026 SEK
14 jun 2025 1 SEK = 378.6023 UGX 1 UGX = 0.0026 SEK
15 jun 2025 1 SEK = 378.3112 UGX 1 UGX = 0.0026 SEK
16 jun 2025 1 SEK = 380.5214 UGX 1 UGX = 0.0026 SEK
17 jun 2025 1 SEK = 379.7271 UGX 1 UGX = 0.0026 SEK
18 jun 2025 1 SEK = 375.703 UGX 1 UGX = 0.0027 SEK
19 jun 2025 1 SEK = 373.3243 UGX 1 UGX = 0.0027 SEK
20 jun 2025 1 SEK = 373.6155 UGX 1 UGX = 0.0027 SEK
21 jun 2025 1 SEK = 372.8695 UGX 1 UGX = 0.0027 SEK
22 jun 2025 1 SEK = 372.8695 UGX 1 UGX = 0.0027 SEK
23 jun 2025 1 SEK = 370.1091 UGX 1 UGX = 0.0027 SEK
24 jun 2025 1 SEK = 377.3088 UGX 1 UGX = 0.0027 SEK
25 jun 2025 1 SEK = 377.1305 UGX 1 UGX = 0.0027 SEK
26 jun 2025 1 SEK = 380.0538 UGX 1 UGX = 0.0026 SEK
27 jun 2025 1 SEK = 378.483 UGX 1 UGX = 0.0026 SEK
28 jun 2025 1 SEK = 378.8476 UGX 1 UGX = 0.0026 SEK
29 jun 2025 1 SEK = 378.5485 UGX 1 UGX = 0.0026 SEK
30 jun 2025 1 SEK = 378.4275 UGX 1 UGX = 0.0026 SEK

Jul 2025

DataSEK-UGXUGX-SEK
01 jul 2025 1 SEK = 380.9349 UGX 1 UGX = 0.0026 SEK
02 jul 2025 1 SEK = 377.1194 UGX 1 UGX = 0.0027 SEK
03 jul 2025 1 SEK = 375.829 UGX 1 UGX = 0.0027 SEK
04 jul 2025 1 SEK = 375.2322 UGX 1 UGX = 0.0027 SEK
05 jul 2025 1 SEK = 375.0999 UGX 1 UGX = 0.0027 SEK
06 jul 2025 1 SEK = 375.0999 UGX 1 UGX = 0.0027 SEK

Informação sobre as taxas de câmbio de SEK-UGX e UGX-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats