currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-TZS e TZS-SEK - 2025

Taxas de câmbio SEK-TZS e TZS-SEK - 2025

Taxas de câmbio de SEK-TZS e TZS-SEK

Verifique abaixo as taxas de câmbio para SEK-TZS e TZS-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 252,6683 TZS
1 TZS = 0,004 SEK
1A 2A 3A

Jan 2025

DataSEK-TZSTZS-SEK
01 jan 2025 1 SEK = 220.968 TZS 1 TZS = 0.0045 SEK
02 jan 2025 1 SEK = 220.0617 TZS 1 TZS = 0.0045 SEK
03 jan 2025 1 SEK = 221.9338 TZS 1 TZS = 0.0045 SEK
04 jan 2025 1 SEK = 221.4846 TZS 1 TZS = 0.0045 SEK
05 jan 2025 1 SEK = 221.5173 TZS 1 TZS = 0.0045 SEK
06 jan 2025 1 SEK = 226.0554 TZS 1 TZS = 0.0044 SEK
07 jan 2025 1 SEK = 224.4934 TZS 1 TZS = 0.0045 SEK
08 jan 2025 1 SEK = 222.4183 TZS 1 TZS = 0.0045 SEK
09 jan 2025 1 SEK = 223.0901 TZS 1 TZS = 0.0045 SEK
10 jan 2025 1 SEK = 224.4572 TZS 1 TZS = 0.0045 SEK
11 jan 2025 1 SEK = 225.2666 TZS 1 TZS = 0.0044 SEK
12 jan 2025 1 SEK = 225.3423 TZS 1 TZS = 0.0044 SEK
13 jan 2025 1 SEK = 220.7779 TZS 1 TZS = 0.0045 SEK
14 jan 2025 1 SEK = 224.8438 TZS 1 TZS = 0.0044 SEK
15 jan 2025 1 SEK = 225.3004 TZS 1 TZS = 0.0044 SEK
16 jan 2025 1 SEK = 225.8795 TZS 1 TZS = 0.0044 SEK
17 jan 2025 1 SEK = 226.3573 TZS 1 TZS = 0.0044 SEK
18 jan 2025 1 SEK = 225.9257 TZS 1 TZS = 0.0044 SEK
19 jan 2025 1 SEK = 226.012 TZS 1 TZS = 0.0044 SEK
20 jan 2025 1 SEK = 226.5796 TZS 1 TZS = 0.0044 SEK
21 jan 2025 1 SEK = 227.7422 TZS 1 TZS = 0.0044 SEK
22 jan 2025 1 SEK = 228.3672 TZS 1 TZS = 0.0044 SEK
23 jan 2025 1 SEK = 228.3557 TZS 1 TZS = 0.0044 SEK
24 jan 2025 1 SEK = 232.9192 TZS 1 TZS = 0.0043 SEK
25 jan 2025 1 SEK = 232.7164 TZS 1 TZS = 0.0043 SEK
26 jan 2025 1 SEK = 232.5966 TZS 1 TZS = 0.0043 SEK
27 jan 2025 1 SEK = 232.5505 TZS 1 TZS = 0.0043 SEK
28 jan 2025 1 SEK = 229.0294 TZS 1 TZS = 0.0044 SEK
29 jan 2025 1 SEK = 231.1743 TZS 1 TZS = 0.0043 SEK
30 jan 2025 1 SEK = 231.5693 TZS 1 TZS = 0.0043 SEK
31 jan 2025 1 SEK = 230.7841 TZS 1 TZS = 0.0043 SEK

Feb 2025

DataSEK-TZSTZS-SEK
01 fev 2025 1 SEK = 229.7959 TZS 1 TZS = 0.0044 SEK
02 fev 2025 1 SEK = 230.0187 TZS 1 TZS = 0.0043 SEK
03 fev 2025 1 SEK = 229.8092 TZS 1 TZS = 0.0044 SEK
04 fev 2025 1 SEK = 230.2973 TZS 1 TZS = 0.0043 SEK
05 fev 2025 1 SEK = 233.7447 TZS 1 TZS = 0.0043 SEK
06 fev 2025 1 SEK = 232.9709 TZS 1 TZS = 0.0043 SEK
07 fev 2025 1 SEK = 235.5186 TZS 1 TZS = 0.0042 SEK
08 fev 2025 1 SEK = 235.8283 TZS 1 TZS = 0.0042 SEK
09 fev 2025 1 SEK = 235.8283 TZS 1 TZS = 0.0042 SEK
10 fev 2025 1 SEK = 235.4289 TZS 1 TZS = 0.0042 SEK
11 fev 2025 1 SEK = 237.4645 TZS 1 TZS = 0.0042 SEK
12 fev 2025 1 SEK = 239.1163 TZS 1 TZS = 0.0042 SEK
13 fev 2025 1 SEK = 239.1516 TZS 1 TZS = 0.0042 SEK
14 fev 2025 1 SEK = 242.216 TZS 1 TZS = 0.0041 SEK
15 fev 2025 1 SEK = 242.3993 TZS 1 TZS = 0.0041 SEK
16 fev 2025 1 SEK = 242.3993 TZS 1 TZS = 0.0041 SEK
17 fev 2025 1 SEK = 238.1542 TZS 1 TZS = 0.0042 SEK
18 fev 2025 1 SEK = 242.8122 TZS 1 TZS = 0.0041 SEK
19 fev 2025 1 SEK = 239.5262 TZS 1 TZS = 0.0042 SEK
20 fev 2025 1 SEK = 242.8472 TZS 1 TZS = 0.0041 SEK
21 fev 2025 1 SEK = 243.0164 TZS 1 TZS = 0.0041 SEK
22 fev 2025 1 SEK = 242.7619 TZS 1 TZS = 0.0041 SEK
23 fev 2025 1 SEK = 242.7619 TZS 1 TZS = 0.0041 SEK
24 fev 2025 1 SEK = 244.3557 TZS 1 TZS = 0.0041 SEK
25 fev 2025 1 SEK = 246.3802 TZS 1 TZS = 0.0041 SEK
26 fev 2025 1 SEK = 245.907 TZS 1 TZS = 0.0041 SEK
27 fev 2025 1 SEK = 244.0967 TZS 1 TZS = 0.0041 SEK
28 fev 2025 1 SEK = 242.3444 TZS 1 TZS = 0.0041 SEK

Mar 2025

DataSEK-TZSTZS-SEK
01 mar 2025 1 SEK = 241.1721 TZS 1 TZS = 0.0041 SEK
02 mar 2025 1 SEK = 239.8469 TZS 1 TZS = 0.0042 SEK
03 mar 2025 1 SEK = 243.0169 TZS 1 TZS = 0.0041 SEK
04 mar 2025 1 SEK = 251.3465 TZS 1 TZS = 0.004 SEK
05 mar 2025 1 SEK = 253.9028 TZS 1 TZS = 0.0039 SEK
06 mar 2025 1 SEK = 259.3328 TZS 1 TZS = 0.0039 SEK
07 mar 2025 1 SEK = 260.7893 TZS 1 TZS = 0.0038 SEK
08 mar 2025 1 SEK = 260.8965 TZS 1 TZS = 0.0038 SEK
09 mar 2025 1 SEK = 262.5494 TZS 1 TZS = 0.0038 SEK
10 mar 2025 1 SEK = 257.4326 TZS 1 TZS = 0.0039 SEK
11 mar 2025 1 SEK = 262.2611 TZS 1 TZS = 0.0038 SEK
12 mar 2025 1 SEK = 262.0207 TZS 1 TZS = 0.0038 SEK
13 mar 2025 1 SEK = 260.8891 TZS 1 TZS = 0.0038 SEK
14 mar 2025 1 SEK = 261.662 TZS 1 TZS = 0.0038 SEK
15 mar 2025 1 SEK = 261.9792 TZS 1 TZS = 0.0038 SEK
16 mar 2025 1 SEK = 259.5881 TZS 1 TZS = 0.0039 SEK
17 mar 2025 1 SEK = 261.6072 TZS 1 TZS = 0.0038 SEK
18 mar 2025 1 SEK = 263.3084 TZS 1 TZS = 0.0038 SEK
19 mar 2025 1 SEK = 261.8399 TZS 1 TZS = 0.0038 SEK
20 mar 2025 1 SEK = 259.1537 TZS 1 TZS = 0.0039 SEK
21 mar 2025 1 SEK = 262.2243 TZS 1 TZS = 0.0038 SEK
22 mar 2025 1 SEK = 261.0153 TZS 1 TZS = 0.0038 SEK
23 mar 2025 1 SEK = 258.4088 TZS 1 TZS = 0.0039 SEK
24 mar 2025 1 SEK = 258.8039 TZS 1 TZS = 0.0039 SEK
25 mar 2025 1 SEK = 265.48 TZS 1 TZS = 0.0038 SEK
26 mar 2025 1 SEK = 264.7057 TZS 1 TZS = 0.0038 SEK
27 mar 2025 1 SEK = 266.087 TZS 1 TZS = 0.0038 SEK
28 mar 2025 1 SEK = 263.7479 TZS 1 TZS = 0.0038 SEK
29 mar 2025 1 SEK = 265.4855 TZS 1 TZS = 0.0038 SEK
30 mar 2025 1 SEK = 261.1588 TZS 1 TZS = 0.0038 SEK
31 mar 2025 1 SEK = 264.3443 TZS 1 TZS = 0.0038 SEK

Apr 2025

DataSEK-TZSTZS-SEK
01 abr 2025 1 SEK = 264.2472 TZS 1 TZS = 0.0038 SEK
02 abr 2025 1 SEK = 265.8351 TZS 1 TZS = 0.0038 SEK
03 abr 2025 1 SEK = 273.6619 TZS 1 TZS = 0.0037 SEK
04 abr 2025 1 SEK = 269.6599 TZS 1 TZS = 0.0037 SEK
05 abr 2025 1 SEK = 269.3795 TZS 1 TZS = 0.0037 SEK
06 abr 2025 1 SEK = 269.3795 TZS 1 TZS = 0.0037 SEK
07 abr 2025 1 SEK = 266.6625 TZS 1 TZS = 0.0038 SEK
08 abr 2025 1 SEK = 267.2235 TZS 1 TZS = 0.0037 SEK
09 abr 2025 1 SEK = 266.1567 TZS 1 TZS = 0.0038 SEK
10 abr 2025 1 SEK = 268.9281 TZS 1 TZS = 0.0037 SEK
11 abr 2025 1 SEK = 272.387 TZS 1 TZS = 0.0037 SEK
12 abr 2025 1 SEK = 273.6337 TZS 1 TZS = 0.0037 SEK
13 abr 2025 1 SEK = 272.3742 TZS 1 TZS = 0.0037 SEK
14 abr 2025 1 SEK = 276.1301 TZS 1 TZS = 0.0036 SEK
15 abr 2025 1 SEK = 275.1531 TZS 1 TZS = 0.0036 SEK
16 abr 2025 1 SEK = 273.5956 TZS 1 TZS = 0.0037 SEK
17 abr 2025 1 SEK = 276.84 TZS 1 TZS = 0.0036 SEK
18 abr 2025 1 SEK = 279.3578 TZS 1 TZS = 0.0036 SEK
19 abr 2025 1 SEK = 278.9693 TZS 1 TZS = 0.0036 SEK
20 abr 2025 1 SEK = 279.3584 TZS 1 TZS = 0.0036 SEK
21 abr 2025 1 SEK = 279.3577 TZS 1 TZS = 0.0036 SEK
22 abr 2025 1 SEK = 281.9019 TZS 1 TZS = 0.0035 SEK
23 abr 2025 1 SEK = 280.7291 TZS 1 TZS = 0.0036 SEK
24 abr 2025 1 SEK = 280.2749 TZS 1 TZS = 0.0036 SEK
25 abr 2025 1 SEK = 277.8072 TZS 1 TZS = 0.0036 SEK
26 abr 2025 1 SEK = 277.7748 TZS 1 TZS = 0.0036 SEK
27 abr 2025 1 SEK = 277.6709 TZS 1 TZS = 0.0036 SEK
28 abr 2025 1 SEK = 278.2848 TZS 1 TZS = 0.0036 SEK
29 abr 2025 1 SEK = 278.4716 TZS 1 TZS = 0.0036 SEK
30 abr 2025 1 SEK = 279.6512 TZS 1 TZS = 0.0036 SEK

May 2025

DataSEK-TZSTZS-SEK
01 mai 2025 1 SEK = 277.5699 TZS 1 TZS = 0.0036 SEK
02 mai 2025 1 SEK = 279.2268 TZS 1 TZS = 0.0036 SEK
03 mai 2025 1 SEK = 279.5938 TZS 1 TZS = 0.0036 SEK
04 mai 2025 1 SEK = 279.5156 TZS 1 TZS = 0.0036 SEK
05 mai 2025 1 SEK = 279.9246 TZS 1 TZS = 0.0036 SEK
06 mai 2025 1 SEK = 279.292 TZS 1 TZS = 0.0036 SEK
07 mai 2025 1 SEK = 282.0939 TZS 1 TZS = 0.0035 SEK
08 mai 2025 1 SEK = 278.188 TZS 1 TZS = 0.0036 SEK
09 mai 2025 1 SEK = 278.0189 TZS 1 TZS = 0.0036 SEK
10 mai 2025 1 SEK = 277.7443 TZS 1 TZS = 0.0036 SEK
11 mai 2025 1 SEK = 277.5333 TZS 1 TZS = 0.0036 SEK
12 mai 2025 1 SEK = 274.8843 TZS 1 TZS = 0.0036 SEK
13 mai 2025 1 SEK = 276.0755 TZS 1 TZS = 0.0036 SEK
14 mai 2025 1 SEK = 278.5896 TZS 1 TZS = 0.0036 SEK
15 mai 2025 1 SEK = 277.0411 TZS 1 TZS = 0.0036 SEK
16 mai 2025 1 SEK = 276.4202 TZS 1 TZS = 0.0036 SEK
17 mai 2025 1 SEK = 276.9569 TZS 1 TZS = 0.0036 SEK
18 mai 2025 1 SEK = 276.7502 TZS 1 TZS = 0.0036 SEK
19 mai 2025 1 SEK = 277.8463 TZS 1 TZS = 0.0036 SEK
20 mai 2025 1 SEK = 277.0928 TZS 1 TZS = 0.0036 SEK

Informação sobre as taxas de câmbio de SEK-TZS e TZS-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats