currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-TWD e TWD-SEK - 2025

Taxas de câmbio SEK-TWD e TWD-SEK - 2025

Taxas de câmbio de SEK-TWD e TWD-SEK

Verifique abaixo as taxas de câmbio para SEK-TWD e TWD-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 3,0879 TWD
1 TWD = 0,3238 SEK
1A 2A 3A

Jan 2025

DataSEK-TWDTWD-SEK
01 jan 2025 1 SEK = 2.9663 TWD 1 TWD = 0.3371 SEK
02 jan 2025 1 SEK = 2.9731 TWD 1 TWD = 0.3363 SEK
03 jan 2025 1 SEK = 2.9644 TWD 1 TWD = 0.3373 SEK
04 jan 2025 1 SEK = 2.9635 TWD 1 TWD = 0.3374 SEK
05 jan 2025 1 SEK = 2.9639 TWD 1 TWD = 0.3374 SEK
06 jan 2025 1 SEK = 2.9759 TWD 1 TWD = 0.336 SEK
07 jan 2025 1 SEK = 2.9653 TWD 1 TWD = 0.3372 SEK
08 jan 2025 1 SEK = 2.9366 TWD 1 TWD = 0.3405 SEK
09 jan 2025 1 SEK = 2.9479 TWD 1 TWD = 0.3392 SEK
10 jan 2025 1 SEK = 2.9543 TWD 1 TWD = 0.3385 SEK
11 jan 2025 1 SEK = 2.9504 TWD 1 TWD = 0.3389 SEK
12 jan 2025 1 SEK = 2.9514 TWD 1 TWD = 0.3388 SEK
13 jan 2025 1 SEK = 2.9326 TWD 1 TWD = 0.341 SEK
14 jan 2025 1 SEK = 2.9397 TWD 1 TWD = 0.3402 SEK
15 jan 2025 1 SEK = 2.9556 TWD 1 TWD = 0.3383 SEK
16 jan 2025 1 SEK = 2.9445 TWD 1 TWD = 0.3396 SEK
17 jan 2025 1 SEK = 2.9456 TWD 1 TWD = 0.3395 SEK
18 jan 2025 1 SEK = 2.9398 TWD 1 TWD = 0.3402 SEK
19 jan 2025 1 SEK = 2.941 TWD 1 TWD = 0.34 SEK
20 jan 2025 1 SEK = 2.9394 TWD 1 TWD = 0.3402 SEK
21 jan 2025 1 SEK = 2.9549 TWD 1 TWD = 0.3384 SEK
22 jan 2025 1 SEK = 2.9802 TWD 1 TWD = 0.3355 SEK
23 jan 2025 1 SEK = 2.9759 TWD 1 TWD = 0.336 SEK
24 jan 2025 1 SEK = 2.9937 TWD 1 TWD = 0.334 SEK
25 jan 2025 1 SEK = 2.9977 TWD 1 TWD = 0.3336 SEK
26 jan 2025 1 SEK = 2.9962 TWD 1 TWD = 0.3338 SEK
27 jan 2025 1 SEK = 2.9994 TWD 1 TWD = 0.3334 SEK
28 jan 2025 1 SEK = 2.9903 TWD 1 TWD = 0.3344 SEK
29 jan 2025 1 SEK = 2.9802 TWD 1 TWD = 0.3356 SEK
30 jan 2025 1 SEK = 2.9764 TWD 1 TWD = 0.336 SEK
31 jan 2025 1 SEK = 2.9771 TWD 1 TWD = 0.3359 SEK

Feb 2025

DataSEK-TWDTWD-SEK
01 fev 2025 1 SEK = 2.9689 TWD 1 TWD = 0.3368 SEK
02 fev 2025 1 SEK = 2.968 TWD 1 TWD = 0.3369 SEK
03 fev 2025 1 SEK = 2.9514 TWD 1 TWD = 0.3388 SEK
04 fev 2025 1 SEK = 2.9765 TWD 1 TWD = 0.336 SEK
05 fev 2025 1 SEK = 3.0117 TWD 1 TWD = 0.332 SEK
06 fev 2025 1 SEK = 3.007 TWD 1 TWD = 0.3326 SEK
07 fev 2025 1 SEK = 3.012 TWD 1 TWD = 0.332 SEK
08 fev 2025 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
09 fev 2025 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
10 fev 2025 1 SEK = 3.0023 TWD 1 TWD = 0.3331 SEK
11 fev 2025 1 SEK = 3.0091 TWD 1 TWD = 0.3323 SEK
12 fev 2025 1 SEK = 3.0212 TWD 1 TWD = 0.331 SEK
13 fev 2025 1 SEK = 3.0181 TWD 1 TWD = 0.3313 SEK
14 fev 2025 1 SEK = 3.0475 TWD 1 TWD = 0.3281 SEK
15 fev 2025 1 SEK = 3.0557 TWD 1 TWD = 0.3273 SEK
16 fev 2025 1 SEK = 3.0557 TWD 1 TWD = 0.3273 SEK
17 fev 2025 1 SEK = 3.0572 TWD 1 TWD = 0.3271 SEK
18 fev 2025 1 SEK = 3.0541 TWD 1 TWD = 0.3274 SEK
19 fev 2025 1 SEK = 3.0496 TWD 1 TWD = 0.3279 SEK
20 fev 2025 1 SEK = 3.0636 TWD 1 TWD = 0.3264 SEK
21 fev 2025 1 SEK = 3.0808 TWD 1 TWD = 0.3246 SEK
22 fev 2025 1 SEK = 3.0781 TWD 1 TWD = 0.3249 SEK
23 fev 2025 1 SEK = 3.0781 TWD 1 TWD = 0.3249 SEK
24 fev 2025 1 SEK = 3.0711 TWD 1 TWD = 0.3256 SEK
25 fev 2025 1 SEK = 3.0871 TWD 1 TWD = 0.3239 SEK
26 fev 2025 1 SEK = 3.0873 TWD 1 TWD = 0.3239 SEK
27 fev 2025 1 SEK = 3.076 TWD 1 TWD = 0.3251 SEK
28 fev 2025 1 SEK = 3.0603 TWD 1 TWD = 0.3268 SEK

Mar 2025

DataSEK-TWDTWD-SEK
01 mar 2025 1 SEK = 3.0607 TWD 1 TWD = 0.3267 SEK
02 mar 2025 1 SEK = 3.0599 TWD 1 TWD = 0.3268 SEK
03 mar 2025 1 SEK = 3.0926 TWD 1 TWD = 0.3234 SEK
04 mar 2025 1 SEK = 3.1252 TWD 1 TWD = 0.32 SEK
05 mar 2025 1 SEK = 3.1881 TWD 1 TWD = 0.3137 SEK
06 mar 2025 1 SEK = 3.2358 TWD 1 TWD = 0.309 SEK
07 mar 2025 1 SEK = 3.2447 TWD 1 TWD = 0.3082 SEK
08 mar 2025 1 SEK = 3.2527 TWD 1 TWD = 0.3074 SEK
09 mar 2025 1 SEK = 3.2561 TWD 1 TWD = 0.3071 SEK
10 mar 2025 1 SEK = 3.2505 TWD 1 TWD = 0.3076 SEK
11 mar 2025 1 SEK = 3.2713 TWD 1 TWD = 0.3057 SEK
12 mar 2025 1 SEK = 3.272 TWD 1 TWD = 0.3056 SEK
13 mar 2025 1 SEK = 3.2341 TWD 1 TWD = 0.3092 SEK
14 mar 2025 1 SEK = 3.2579 TWD 1 TWD = 0.3069 SEK
15 mar 2025 1 SEK = 3.252 TWD 1 TWD = 0.3075 SEK
16 mar 2025 1 SEK = 3.2527 TWD 1 TWD = 0.3074 SEK
17 mar 2025 1 SEK = 3.2598 TWD 1 TWD = 0.3068 SEK
18 mar 2025 1 SEK = 3.2658 TWD 1 TWD = 0.3062 SEK
19 mar 2025 1 SEK = 3.2715 TWD 1 TWD = 0.3057 SEK
20 mar 2025 1 SEK = 3.2448 TWD 1 TWD = 0.3082 SEK
21 mar 2025 1 SEK = 3.2702 TWD 1 TWD = 0.3058 SEK
22 mar 2025 1 SEK = 3.2543 TWD 1 TWD = 0.3073 SEK
23 mar 2025 1 SEK = 3.2546 TWD 1 TWD = 0.3073 SEK
24 mar 2025 1 SEK = 3.259 TWD 1 TWD = 0.3068 SEK
25 mar 2025 1 SEK = 3.3047 TWD 1 TWD = 0.3026 SEK
26 mar 2025 1 SEK = 3.2929 TWD 1 TWD = 0.3037 SEK
27 mar 2025 1 SEK = 3.301 TWD 1 TWD = 0.3029 SEK
28 mar 2025 1 SEK = 3.2995 TWD 1 TWD = 0.3031 SEK
29 mar 2025 1 SEK = 3.3128 TWD 1 TWD = 0.3019 SEK
30 mar 2025 1 SEK = 3.3187 TWD 1 TWD = 0.3013 SEK
31 mar 2025 1 SEK = 3.3132 TWD 1 TWD = 0.3018 SEK

Apr 2025

DataSEK-TWDTWD-SEK
01 abr 2025 1 SEK = 3.313 TWD 1 TWD = 0.3018 SEK
02 abr 2025 1 SEK = 3.3286 TWD 1 TWD = 0.3004 SEK
03 abr 2025 1 SEK = 3.425 TWD 1 TWD = 0.292 SEK
04 abr 2025 1 SEK = 3.3923 TWD 1 TWD = 0.2948 SEK

Informação sobre as taxas de câmbio de SEK-TWD e TWD-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats