currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-TWD e TWD-SEK - 2025

Taxas de câmbio SEK-TWD e TWD-SEK - 2025

Taxas de câmbio de SEK-TWD e TWD-SEK

Verifique abaixo as taxas de câmbio para SEK-TWD e TWD-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 3,1377 TWD
1 TWD = 0,3187 SEK
1A 2A 3A

Jan 2025

DataSEK-TWDTWD-SEK
01 jan 2025 1 SEK = 2.9663 TWD 1 TWD = 0.3371 SEK
02 jan 2025 1 SEK = 2.9731 TWD 1 TWD = 0.3363 SEK
03 jan 2025 1 SEK = 2.9644 TWD 1 TWD = 0.3373 SEK
04 jan 2025 1 SEK = 2.9635 TWD 1 TWD = 0.3374 SEK
05 jan 2025 1 SEK = 2.9639 TWD 1 TWD = 0.3374 SEK
06 jan 2025 1 SEK = 2.9759 TWD 1 TWD = 0.336 SEK
07 jan 2025 1 SEK = 2.9653 TWD 1 TWD = 0.3372 SEK
08 jan 2025 1 SEK = 2.9366 TWD 1 TWD = 0.3405 SEK
09 jan 2025 1 SEK = 2.9479 TWD 1 TWD = 0.3392 SEK
10 jan 2025 1 SEK = 2.9543 TWD 1 TWD = 0.3385 SEK
11 jan 2025 1 SEK = 2.9504 TWD 1 TWD = 0.3389 SEK
12 jan 2025 1 SEK = 2.9514 TWD 1 TWD = 0.3388 SEK
13 jan 2025 1 SEK = 2.9326 TWD 1 TWD = 0.341 SEK
14 jan 2025 1 SEK = 2.9397 TWD 1 TWD = 0.3402 SEK
15 jan 2025 1 SEK = 2.9556 TWD 1 TWD = 0.3383 SEK
16 jan 2025 1 SEK = 2.9445 TWD 1 TWD = 0.3396 SEK
17 jan 2025 1 SEK = 2.9456 TWD 1 TWD = 0.3395 SEK
18 jan 2025 1 SEK = 2.9398 TWD 1 TWD = 0.3402 SEK
19 jan 2025 1 SEK = 2.941 TWD 1 TWD = 0.34 SEK
20 jan 2025 1 SEK = 2.9394 TWD 1 TWD = 0.3402 SEK
21 jan 2025 1 SEK = 2.9549 TWD 1 TWD = 0.3384 SEK
22 jan 2025 1 SEK = 2.9802 TWD 1 TWD = 0.3355 SEK
23 jan 2025 1 SEK = 2.9759 TWD 1 TWD = 0.336 SEK
24 jan 2025 1 SEK = 2.9937 TWD 1 TWD = 0.334 SEK
25 jan 2025 1 SEK = 2.9977 TWD 1 TWD = 0.3336 SEK
26 jan 2025 1 SEK = 2.9962 TWD 1 TWD = 0.3338 SEK
27 jan 2025 1 SEK = 2.9994 TWD 1 TWD = 0.3334 SEK
28 jan 2025 1 SEK = 2.9903 TWD 1 TWD = 0.3344 SEK
29 jan 2025 1 SEK = 2.9802 TWD 1 TWD = 0.3356 SEK
30 jan 2025 1 SEK = 2.9764 TWD 1 TWD = 0.336 SEK
31 jan 2025 1 SEK = 2.9771 TWD 1 TWD = 0.3359 SEK

Feb 2025

DataSEK-TWDTWD-SEK
01 fev 2025 1 SEK = 2.9689 TWD 1 TWD = 0.3368 SEK
02 fev 2025 1 SEK = 2.968 TWD 1 TWD = 0.3369 SEK
03 fev 2025 1 SEK = 2.9514 TWD 1 TWD = 0.3388 SEK
04 fev 2025 1 SEK = 2.9765 TWD 1 TWD = 0.336 SEK
05 fev 2025 1 SEK = 3.0117 TWD 1 TWD = 0.332 SEK
06 fev 2025 1 SEK = 3.007 TWD 1 TWD = 0.3326 SEK
07 fev 2025 1 SEK = 3.012 TWD 1 TWD = 0.332 SEK
08 fev 2025 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
09 fev 2025 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
10 fev 2025 1 SEK = 3.0023 TWD 1 TWD = 0.3331 SEK
11 fev 2025 1 SEK = 3.0091 TWD 1 TWD = 0.3323 SEK
12 fev 2025 1 SEK = 3.0212 TWD 1 TWD = 0.331 SEK
13 fev 2025 1 SEK = 3.0181 TWD 1 TWD = 0.3313 SEK
14 fev 2025 1 SEK = 3.0475 TWD 1 TWD = 0.3281 SEK
15 fev 2025 1 SEK = 3.0557 TWD 1 TWD = 0.3273 SEK
16 fev 2025 1 SEK = 3.0557 TWD 1 TWD = 0.3273 SEK
17 fev 2025 1 SEK = 3.0572 TWD 1 TWD = 0.3271 SEK
18 fev 2025 1 SEK = 3.0541 TWD 1 TWD = 0.3274 SEK
19 fev 2025 1 SEK = 3.0496 TWD 1 TWD = 0.3279 SEK
20 fev 2025 1 SEK = 3.0636 TWD 1 TWD = 0.3264 SEK
21 fev 2025 1 SEK = 3.0808 TWD 1 TWD = 0.3246 SEK
22 fev 2025 1 SEK = 3.0781 TWD 1 TWD = 0.3249 SEK
23 fev 2025 1 SEK = 3.0781 TWD 1 TWD = 0.3249 SEK
24 fev 2025 1 SEK = 3.0711 TWD 1 TWD = 0.3256 SEK
25 fev 2025 1 SEK = 3.0871 TWD 1 TWD = 0.3239 SEK
26 fev 2025 1 SEK = 3.0873 TWD 1 TWD = 0.3239 SEK
27 fev 2025 1 SEK = 3.076 TWD 1 TWD = 0.3251 SEK
28 fev 2025 1 SEK = 3.0603 TWD 1 TWD = 0.3268 SEK

Mar 2025

DataSEK-TWDTWD-SEK
01 mar 2025 1 SEK = 3.0607 TWD 1 TWD = 0.3267 SEK
02 mar 2025 1 SEK = 3.0599 TWD 1 TWD = 0.3268 SEK
03 mar 2025 1 SEK = 3.0926 TWD 1 TWD = 0.3234 SEK
04 mar 2025 1 SEK = 3.1252 TWD 1 TWD = 0.32 SEK
05 mar 2025 1 SEK = 3.1881 TWD 1 TWD = 0.3137 SEK
06 mar 2025 1 SEK = 3.2358 TWD 1 TWD = 0.309 SEK
07 mar 2025 1 SEK = 3.2447 TWD 1 TWD = 0.3082 SEK
08 mar 2025 1 SEK = 3.2527 TWD 1 TWD = 0.3074 SEK
09 mar 2025 1 SEK = 3.2561 TWD 1 TWD = 0.3071 SEK
10 mar 2025 1 SEK = 3.2505 TWD 1 TWD = 0.3076 SEK
11 mar 2025 1 SEK = 3.2713 TWD 1 TWD = 0.3057 SEK
12 mar 2025 1 SEK = 3.272 TWD 1 TWD = 0.3056 SEK
13 mar 2025 1 SEK = 3.2341 TWD 1 TWD = 0.3092 SEK
14 mar 2025 1 SEK = 3.2579 TWD 1 TWD = 0.3069 SEK
15 mar 2025 1 SEK = 3.252 TWD 1 TWD = 0.3075 SEK
16 mar 2025 1 SEK = 3.2527 TWD 1 TWD = 0.3074 SEK
17 mar 2025 1 SEK = 3.2598 TWD 1 TWD = 0.3068 SEK
18 mar 2025 1 SEK = 3.2658 TWD 1 TWD = 0.3062 SEK
19 mar 2025 1 SEK = 3.2715 TWD 1 TWD = 0.3057 SEK
20 mar 2025 1 SEK = 3.2448 TWD 1 TWD = 0.3082 SEK
21 mar 2025 1 SEK = 3.2702 TWD 1 TWD = 0.3058 SEK
22 mar 2025 1 SEK = 3.2543 TWD 1 TWD = 0.3073 SEK
23 mar 2025 1 SEK = 3.2546 TWD 1 TWD = 0.3073 SEK
24 mar 2025 1 SEK = 3.259 TWD 1 TWD = 0.3068 SEK
25 mar 2025 1 SEK = 3.3047 TWD 1 TWD = 0.3026 SEK
26 mar 2025 1 SEK = 3.2929 TWD 1 TWD = 0.3037 SEK
27 mar 2025 1 SEK = 3.301 TWD 1 TWD = 0.3029 SEK
28 mar 2025 1 SEK = 3.2995 TWD 1 TWD = 0.3031 SEK
29 mar 2025 1 SEK = 3.3128 TWD 1 TWD = 0.3019 SEK
30 mar 2025 1 SEK = 3.3187 TWD 1 TWD = 0.3013 SEK
31 mar 2025 1 SEK = 3.3132 TWD 1 TWD = 0.3018 SEK

Apr 2025

DataSEK-TWDTWD-SEK
01 abr 2025 1 SEK = 3.313 TWD 1 TWD = 0.3018 SEK
02 abr 2025 1 SEK = 3.3286 TWD 1 TWD = 0.3004 SEK
03 abr 2025 1 SEK = 3.425 TWD 1 TWD = 0.292 SEK
04 abr 2025 1 SEK = 3.3274 TWD 1 TWD = 0.3005 SEK
05 abr 2025 1 SEK = 3.3203 TWD 1 TWD = 0.3012 SEK
06 abr 2025 1 SEK = 3.3203 TWD 1 TWD = 0.3012 SEK
07 abr 2025 1 SEK = 3.2735 TWD 1 TWD = 0.3055 SEK
08 abr 2025 1 SEK = 3.2914 TWD 1 TWD = 0.3038 SEK
09 abr 2025 1 SEK = 3.2853 TWD 1 TWD = 0.3044 SEK
10 abr 2025 1 SEK = 3.3124 TWD 1 TWD = 0.3019 SEK
11 abr 2025 1 SEK = 3.3471 TWD 1 TWD = 0.2988 SEK
12 abr 2025 1 SEK = 3.3127 TWD 1 TWD = 0.3019 SEK
13 abr 2025 1 SEK = 3.3181 TWD 1 TWD = 0.3014 SEK
14 abr 2025 1 SEK = 3.3603 TWD 1 TWD = 0.2976 SEK
15 abr 2025 1 SEK = 3.3204 TWD 1 TWD = 0.3012 SEK
16 abr 2025 1 SEK = 3.3089 TWD 1 TWD = 0.3022 SEK
17 abr 2025 1 SEK = 3.3431 TWD 1 TWD = 0.2991 SEK
18 abr 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
19 abr 2025 1 SEK = 3.3761 TWD 1 TWD = 0.2962 SEK
20 abr 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
21 abr 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
22 abr 2025 1 SEK = 3.4125 TWD 1 TWD = 0.293 SEK
23 abr 2025 1 SEK = 3.3909 TWD 1 TWD = 0.2949 SEK
24 abr 2025 1 SEK = 3.3881 TWD 1 TWD = 0.2952 SEK
25 abr 2025 1 SEK = 3.3632 TWD 1 TWD = 0.2973 SEK
26 abr 2025 1 SEK = 3.3613 TWD 1 TWD = 0.2975 SEK
27 abr 2025 1 SEK = 3.36 TWD 1 TWD = 0.2976 SEK
28 abr 2025 1 SEK = 3.359 TWD 1 TWD = 0.2977 SEK
29 abr 2025 1 SEK = 3.347 TWD 1 TWD = 0.2988 SEK
30 abr 2025 1 SEK = 3.324 TWD 1 TWD = 0.3008 SEK

May 2025

DataSEK-TWDTWD-SEK
01 mai 2025 1 SEK = 3.3044 TWD 1 TWD = 0.3026 SEK
02 mai 2025 1 SEK = 3.1527 TWD 1 TWD = 0.3172 SEK
03 mai 2025 1 SEK = 3.1818 TWD 1 TWD = 0.3143 SEK
04 mai 2025 1 SEK = 3.1809 TWD 1 TWD = 0.3144 SEK
05 mai 2025 1 SEK = 3.0327 TWD 1 TWD = 0.3297 SEK
06 mai 2025 1 SEK = 3.1236 TWD 1 TWD = 0.3201 SEK
07 mai 2025 1 SEK = 3.1545 TWD 1 TWD = 0.317 SEK
08 mai 2025 1 SEK = 3.1238 TWD 1 TWD = 0.3201 SEK
09 mai 2025 1 SEK = 3.1129 TWD 1 TWD = 0.3212 SEK
10 mai 2025 1 SEK = 3.1158 TWD 1 TWD = 0.3209 SEK
11 mai 2025 1 SEK = 3.1158 TWD 1 TWD = 0.3209 SEK
12 mai 2025 1 SEK = 3.1028 TWD 1 TWD = 0.3223 SEK
13 mai 2025 1 SEK = 3.1299 TWD 1 TWD = 0.3195 SEK
14 mai 2025 1 SEK = 3.1301 TWD 1 TWD = 0.3195 SEK
15 mai 2025 1 SEK = 3.0996 TWD 1 TWD = 0.3226 SEK
16 mai 2025 1 SEK = 3.0908 TWD 1 TWD = 0.3235 SEK
17 mai 2025 1 SEK = 3.0925 TWD 1 TWD = 0.3234 SEK
18 mai 2025 1 SEK = 3.0902 TWD 1 TWD = 0.3236 SEK
19 mai 2025 1 SEK = 3.1168 TWD 1 TWD = 0.3208 SEK

Informação sobre as taxas de câmbio de SEK-TWD e TWD-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats