> Taxas de câmbio SEK-TRY e TRY-SEK - 2025

Taxas de câmbio SEK-TRY e TRY-SEK - 2025

Taxas de câmbio de SEK-TRY e TRY-SEK

Verifique abaixo as taxas de câmbio para SEK-TRY e TRY-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SEK = 3,7053 TRY

1 TRY = 0,2699 SEK

1A 2A 3A

SEK para TRYTRY para SEK

Jan 2025

Data	SEK-TRY	TRY-SEK
01 jan 2025	1 SEK = 3.1962 TRY	1 TRY = 0.3129 SEK
02 jan 2025	1 SEK = 3.1915 TRY	1 TRY = 0.3133 SEK
03 jan 2025	1 SEK = 3.1838 TRY	1 TRY = 0.3141 SEK
04 jan 2025	1 SEK = 3.1843 TRY	1 TRY = 0.314 SEK
05 jan 2025	1 SEK = 3.184 TRY	1 TRY = 0.3141 SEK
06 jan 2025	1 SEK = 3.2105 TRY	1 TRY = 0.3115 SEK
07 jan 2025	1 SEK = 3.2023 TRY	1 TRY = 0.3123 SEK
08 jan 2025	1 SEK = 3.1606 TRY	1 TRY = 0.3164 SEK
09 jan 2025	1 SEK = 3.1669 TRY	1 TRY = 0.3158 SEK
10 jan 2025	1 SEK = 3.1754 TRY	1 TRY = 0.3149 SEK
11 jan 2025	1 SEK = 3.1545 TRY	1 TRY = 0.317 SEK
12 jan 2025	1 SEK = 3.1584 TRY	1 TRY = 0.3166 SEK
13 jan 2025	1 SEK = 3.1476 TRY	1 TRY = 0.3177 SEK
14 jan 2025	1 SEK = 3.1605 TRY	1 TRY = 0.3164 SEK
15 jan 2025	1 SEK = 3.1793 TRY	1 TRY = 0.3145 SEK
16 jan 2025	1 SEK = 3.1707 TRY	1 TRY = 0.3154 SEK
17 jan 2025	1 SEK = 3.1822 TRY	1 TRY = 0.3142 SEK
18 jan 2025	1 SEK = 3.1749 TRY	1 TRY = 0.315 SEK
19 jan 2025	1 SEK = 3.1657 TRY	1 TRY = 0.3159 SEK
20 jan 2025	1 SEK = 3.1903 TRY	1 TRY = 0.3135 SEK
21 jan 2025	1 SEK = 3.2137 TRY	1 TRY = 0.3112 SEK
22 jan 2025	1 SEK = 3.2468 TRY	1 TRY = 0.308 SEK
23 jan 2025	1 SEK = 3.2365 TRY	1 TRY = 0.309 SEK
24 jan 2025	1 SEK = 3.2642 TRY	1 TRY = 0.3064 SEK
25 jan 2025	1 SEK = 3.2616 TRY	1 TRY = 0.3066 SEK
26 jan 2025	1 SEK = 3.2627 TRY	1 TRY = 0.3065 SEK
27 jan 2025	1 SEK = 3.2648 TRY	1 TRY = 0.3063 SEK
28 jan 2025	1 SEK = 3.247 TRY	1 TRY = 0.308 SEK
29 jan 2025	1 SEK = 3.2483 TRY	1 TRY = 0.3079 SEK
30 jan 2025	1 SEK = 3.2444 TRY	1 TRY = 0.3082 SEK
31 jan 2025	1 SEK = 3.2453 TRY	1 TRY = 0.3081 SEK

Feb 2025

Data	SEK-TRY	TRY-SEK
01 fev 2025	1 SEK = 3.2158 TRY	1 TRY = 0.311 SEK
02 fev 2025	1 SEK = 3.2287 TRY	1 TRY = 0.3097 SEK
03 fev 2025	1 SEK = 3.2174 TRY	1 TRY = 0.3108 SEK
04 fev 2025	1 SEK = 3.2528 TRY	1 TRY = 0.3074 SEK
05 fev 2025	1 SEK = 3.2965 TRY	1 TRY = 0.3034 SEK
06 fev 2025	1 SEK = 3.2875 TRY	1 TRY = 0.3042 SEK
07 fev 2025	1 SEK = 3.3059 TRY	1 TRY = 0.3025 SEK
08 fev 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
09 fev 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
10 fev 2025	1 SEK = 3.2959 TRY	1 TRY = 0.3034 SEK
11 fev 2025	1 SEK = 3.3053 TRY	1 TRY = 0.3025 SEK
12 fev 2025	1 SEK = 3.3198 TRY	1 TRY = 0.3012 SEK
13 fev 2025	1 SEK = 3.3223 TRY	1 TRY = 0.301 SEK
14 fev 2025	1 SEK = 3.3738 TRY	1 TRY = 0.2964 SEK
15 fev 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
16 fev 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
17 fev 2025	1 SEK = 3.3836 TRY	1 TRY = 0.2955 SEK
18 fev 2025	1 SEK = 3.3826 TRY	1 TRY = 0.2956 SEK
19 fev 2025	1 SEK = 3.3772 TRY	1 TRY = 0.2961 SEK
20 fev 2025	1 SEK = 3.3949 TRY	1 TRY = 0.2946 SEK
21 fev 2025	1 SEK = 3.4228 TRY	1 TRY = 0.2922 SEK
22 fev 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
23 fev 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
24 fev 2025	1 SEK = 3.4177 TRY	1 TRY = 0.2926 SEK
25 fev 2025	1 SEK = 3.4319 TRY	1 TRY = 0.2914 SEK
26 fev 2025	1 SEK = 3.4308 TRY	1 TRY = 0.2915 SEK
27 fev 2025	1 SEK = 3.4158 TRY	1 TRY = 0.2928 SEK
28 fev 2025	1 SEK = 3.3983 TRY	1 TRY = 0.2943 SEK

Mar 2025

Data	SEK-TRY	TRY-SEK
01 mar 2025	1 SEK = 3.3846 TRY	1 TRY = 0.2955 SEK
02 mar 2025	1 SEK = 3.3887 TRY	1 TRY = 0.2951 SEK
03 mar 2025	1 SEK = 3.4231 TRY	1 TRY = 0.2921 SEK
04 mar 2025	1 SEK = 3.4703 TRY	1 TRY = 0.2882 SEK
05 mar 2025	1 SEK = 3.5369 TRY	1 TRY = 0.2827 SEK
06 mar 2025	1 SEK = 3.5849 TRY	1 TRY = 0.279 SEK
07 mar 2025	1 SEK = 3.6065 TRY	1 TRY = 0.2773 SEK
08 mar 2025	1 SEK = 3.6139 TRY	1 TRY = 0.2767 SEK
09 mar 2025	1 SEK = 3.6089 TRY	1 TRY = 0.2771 SEK
10 mar 2025	1 SEK = 3.6146 TRY	1 TRY = 0.2767 SEK
11 mar 2025	1 SEK = 3.6377 TRY	1 TRY = 0.2749 SEK
12 mar 2025	1 SEK = 3.6339 TRY	1 TRY = 0.2752 SEK
13 mar 2025	1 SEK = 3.5905 TRY	1 TRY = 0.2785 SEK
14 mar 2025	1 SEK = 3.6215 TRY	1 TRY = 0.2761 SEK
15 mar 2025	1 SEK = 3.6017 TRY	1 TRY = 0.2776 SEK
16 mar 2025	1 SEK = 3.6135 TRY	1 TRY = 0.2767 SEK
17 mar 2025	1 SEK = 3.622 TRY	1 TRY = 0.2761 SEK
18 mar 2025	1 SEK = 3.6315 TRY	1 TRY = 0.2754 SEK
19 mar 2025	1 SEK = 3.7686 TRY	1 TRY = 0.2654 SEK
20 mar 2025	1 SEK = 3.7316 TRY	1 TRY = 0.268 SEK
21 mar 2025	1 SEK = 3.7649 TRY	1 TRY = 0.2656 SEK
22 mar 2025	1 SEK = 3.7278 TRY	1 TRY = 0.2683 SEK
23 mar 2025	1 SEK = 3.7264 TRY	1 TRY = 0.2684 SEK
24 mar 2025	1 SEK = 3.7489 TRY	1 TRY = 0.2667 SEK
25 mar 2025	1 SEK = 3.7986 TRY	1 TRY = 0.2633 SEK
26 mar 2025	1 SEK = 3.7824 TRY	1 TRY = 0.2644 SEK
27 mar 2025	1 SEK = 3.7879 TRY	1 TRY = 0.264 SEK
28 mar 2025	1 SEK = 3.7831 TRY	1 TRY = 0.2643 SEK
29 mar 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
30 mar 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
31 mar 2025	1 SEK = 3.785 TRY	1 TRY = 0.2642 SEK

Apr 2025

Data	SEK-TRY	TRY-SEK
01 abr 2025	1 SEK = 3.7834 TRY	1 TRY = 0.2643 SEK
02 abr 2025	1 SEK = 3.8074 TRY	1 TRY = 0.2626 SEK
03 abr 2025	1 SEK = 3.9225 TRY	1 TRY = 0.2549 SEK
04 abr 2025	1 SEK = 3.8319 TRY	1 TRY = 0.261 SEK
05 abr 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
06 abr 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
07 abr 2025	1 SEK = 3.7656 TRY	1 TRY = 0.2656 SEK
08 abr 2025	1 SEK = 3.7873 TRY	1 TRY = 0.264 SEK
09 abr 2025	1 SEK = 3.7944 TRY	1 TRY = 0.2635 SEK
10 abr 2025	1 SEK = 3.8222 TRY	1 TRY = 0.2616 SEK
11 abr 2025	1 SEK = 3.8832 TRY	1 TRY = 0.2575 SEK
12 abr 2025	1 SEK = 3.8806 TRY	1 TRY = 0.2577 SEK
13 abr 2025	1 SEK = 3.898 TRY	1 TRY = 0.2565 SEK
14 abr 2025	1 SEK = 3.9464 TRY	1 TRY = 0.2534 SEK
15 abr 2025	1 SEK = 3.8965 TRY	1 TRY = 0.2566 SEK
16 abr 2025	1 SEK = 3.8824 TRY	1 TRY = 0.2576 SEK
17 abr 2025	1 SEK = 3.9201 TRY	1 TRY = 0.2551 SEK
18 abr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
19 abr 2025	1 SEK = 3.9573 TRY	1 TRY = 0.2527 SEK
20 abr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
21 abr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
22 abr 2025	1 SEK = 4.0169 TRY	1 TRY = 0.2489 SEK
23 abr 2025	1 SEK = 3.9958 TRY	1 TRY = 0.2503 SEK
24 abr 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
25 abr 2025	1 SEK = 3.9714 TRY	1 TRY = 0.2518 SEK
26 abr 2025	1 SEK = 3.9675 TRY	1 TRY = 0.252 SEK
27 abr 2025	1 SEK = 3.9687 TRY	1 TRY = 0.252 SEK
28 abr 2025	1 SEK = 3.9743 TRY	1 TRY = 0.2516 SEK
29 abr 2025	1 SEK = 3.9828 TRY	1 TRY = 0.2511 SEK
30 abr 2025	1 SEK = 3.9928 TRY	1 TRY = 0.2504 SEK

May 2025

Data	SEK-TRY	TRY-SEK
01 mai 2025	1 SEK = 3.962 TRY	1 TRY = 0.2524 SEK
02 mai 2025	1 SEK = 3.9948 TRY	1 TRY = 0.2503 SEK
03 mai 2025	1 SEK = 3.9838 TRY	1 TRY = 0.251 SEK
04 mai 2025	1 SEK = 3.9967 TRY	1 TRY = 0.2502 SEK
05 mai 2025	1 SEK = 4.0041 TRY	1 TRY = 0.2497 SEK
06 mai 2025	1 SEK = 4.0062 TRY	1 TRY = 0.2496 SEK
07 mai 2025	1 SEK = 4.027 TRY	1 TRY = 0.2483 SEK
08 mai 2025	1 SEK = 3.9953 TRY	1 TRY = 0.2503 SEK
09 mai 2025	1 SEK = 3.9936 TRY	1 TRY = 0.2504 SEK
10 mai 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
11 mai 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
12 mai 2025	1 SEK = 3.956 TRY	1 TRY = 0.2528 SEK
13 mai 2025	1 SEK = 3.9837 TRY	1 TRY = 0.251 SEK
14 mai 2025	1 SEK = 4.0039 TRY	1 TRY = 0.2498 SEK
15 mai 2025	1 SEK = 3.973 TRY	1 TRY = 0.2517 SEK
16 mai 2025	1 SEK = 3.9777 TRY	1 TRY = 0.2514 SEK
17 mai 2025	1 SEK = 3.9767 TRY	1 TRY = 0.2515 SEK
18 mai 2025	1 SEK = 3.955 TRY	1 TRY = 0.2528 SEK
19 mai 2025	1 SEK = 4.0155 TRY	1 TRY = 0.249 SEK
20 mai 2025	1 SEK = 4.0164 TRY	1 TRY = 0.249 SEK
21 mai 2025	1 SEK = 4.0552 TRY	1 TRY = 0.2466 SEK
22 mai 2025	1 SEK = 4.0568 TRY	1 TRY = 0.2465 SEK
23 mai 2025	1 SEK = 4.1021 TRY	1 TRY = 0.2438 SEK
24 mai 2025	1 SEK = 4.0924 TRY	1 TRY = 0.2444 SEK
25 mai 2025	1 SEK = 4.0759 TRY	1 TRY = 0.2453 SEK
26 mai 2025	1 SEK = 4.0932 TRY	1 TRY = 0.2443 SEK
27 mai 2025	1 SEK = 4.073 TRY	1 TRY = 0.2455 SEK
28 mai 2025	1 SEK = 4.0678 TRY	1 TRY = 0.2458 SEK
29 mai 2025	1 SEK = 4.0596 TRY	1 TRY = 0.2463 SEK
30 mai 2025	1 SEK = 4.094 TRY	1 TRY = 0.2443 SEK
31 mai 2025	1 SEK = 4.0952 TRY	1 TRY = 0.2442 SEK

Jun 2025

Data	SEK-TRY	TRY-SEK
01 jun 2025	1 SEK = 4.0851 TRY	1 TRY = 0.2448 SEK
02 jun 2025	1 SEK = 4.1218 TRY	1 TRY = 0.2426 SEK
03 jun 2025	1 SEK = 4.0805 TRY	1 TRY = 0.2451 SEK
04 jun 2025	1 SEK = 4.0711 TRY	1 TRY = 0.2456 SEK
05 jun 2025	1 SEK = 4.1094 TRY	1 TRY = 0.2433 SEK
06 jun 2025	1 SEK = 4.0889 TRY	1 TRY = 0.2446 SEK
07 jun 2025	1 SEK = 4.0691 TRY	1 TRY = 0.2458 SEK
08 jun 2025	1 SEK = 4.0664 TRY	1 TRY = 0.2459 SEK
09 jun 2025	1 SEK = 4.0803 TRY	1 TRY = 0.2451 SEK
10 jun 2025	1 SEK = 4.098 TRY	1 TRY = 0.244 SEK
11 jun 2025	1 SEK = 4.0777 TRY	1 TRY = 0.2452 SEK
12 jun 2025	1 SEK = 4.1684 TRY	1 TRY = 0.2399 SEK
13 jun 2025	1 SEK = 4.1298 TRY	1 TRY = 0.2421 SEK
14 jun 2025	1 SEK = 4.1544 TRY	1 TRY = 0.2407 SEK
15 jun 2025	1 SEK = 4.1547 TRY	1 TRY = 0.2407 SEK
16 jun 2025	1 SEK = 4.1603 TRY	1 TRY = 0.2404 SEK
17 jun 2025	1 SEK = 4.1613 TRY	1 TRY = 0.2403 SEK
18 jun 2025	1 SEK = 4.1269 TRY	1 TRY = 0.2423 SEK
19 jun 2025	1 SEK = 4.0992 TRY	1 TRY = 0.2439 SEK
20 jun 2025	1 SEK = 4.108 TRY	1 TRY = 0.2434 SEK
21 jun 2025	1 SEK = 4.0991 TRY	1 TRY = 0.244 SEK
22 jun 2025	1 SEK = 4.0991 TRY	1 TRY = 0.244 SEK
23 jun 2025	1 SEK = 4.0782 TRY	1 TRY = 0.2452 SEK
24 jun 2025	1 SEK = 4.159 TRY	1 TRY = 0.2404 SEK
25 jun 2025	1 SEK = 4.1707 TRY	1 TRY = 0.2398 SEK
26 jun 2025	1 SEK = 4.2029 TRY	1 TRY = 0.2379 SEK
27 jun 2025	1 SEK = 4.2003 TRY	1 TRY = 0.2381 SEK
28 jun 2025	1 SEK = 4.2117 TRY	1 TRY = 0.2374 SEK
29 jun 2025	1 SEK = 4.1957 TRY	1 TRY = 0.2383 SEK
30 jun 2025	1 SEK = 4.1879 TRY	1 TRY = 0.2388 SEK

Jul 2025

Data	SEK-TRY	TRY-SEK
01 jul 2025	1 SEK = 4.2236 TRY	1 TRY = 0.2368 SEK
02 jul 2025	1 SEK = 4.1848 TRY	1 TRY = 0.239 SEK
03 jul 2025	1 SEK = 4.1754 TRY	1 TRY = 0.2395 SEK
04 jul 2025	1 SEK = 4.1682 TRY	1 TRY = 0.2399 SEK
05 jul 2025	1 SEK = 4.1651 TRY	1 TRY = 0.2401 SEK
06 jul 2025	1 SEK = 4.1651 TRY	1 TRY = 0.2401 SEK

Informação sobre as taxas de câmbio de SEK-TRY e TRY-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias