currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-TOP e TOP-SEK - 2026

Taxas de câmbio SEK-TOP e TOP-SEK - 2026

Taxas de câmbio de SEK-TOP e TOP-SEK

Verifique abaixo as taxas de câmbio para SEK-TOP e TOP-SEK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 SEK = 0,262 TOP
1 TOP = 3,8174 SEK
1A 2A 3A

Jan 2026

DataSEK-TOPTOP-SEK
01 jan 2026 1 SEK = 0.2609 TOP 1 TOP = 3.8322 SEK
02 jan 2026 1 SEK = 0.2612 TOP 1 TOP = 3.8287 SEK
03 jan 2026 1 SEK = 0.2611 TOP 1 TOP = 3.8297 SEK
04 jan 2026 1 SEK = 0.2611 TOP 1 TOP = 3.8297 SEK
05 jan 2026 1 SEK = 0.261 TOP 1 TOP = 3.8319 SEK
06 jan 2026 1 SEK = 0.2619 TOP 1 TOP = 3.8187 SEK
07 jan 2026 1 SEK = 0.2619 TOP 1 TOP = 3.8184 SEK
08 jan 2026 1 SEK = 0.2612 TOP 1 TOP = 3.8284 SEK
09 jan 2026 1 SEK = 0.2609 TOP 1 TOP = 3.8328 SEK
10 jan 2026 1 SEK = 0.2615 TOP 1 TOP = 3.8238 SEK
11 jan 2026 1 SEK = 0.2615 TOP 1 TOP = 3.8238 SEK
12 jan 2026 1 SEK = 0.2626 TOP 1 TOP = 3.8074 SEK
13 jan 2026 1 SEK = 0.262 TOP 1 TOP = 3.8172 SEK
14 jan 2026 1 SEK = 0.2619 TOP 1 TOP = 3.8188 SEK
15 jan 2026 1 SEK = 0.2619 TOP 1 TOP = 3.8189 SEK
16 jan 2026 1 SEK = 0.2611 TOP 1 TOP = 3.8303 SEK
17 jan 2026 1 SEK = 0.2611 TOP 1 TOP = 3.8301 SEK
18 jan 2026 1 SEK = 0.2611 TOP 1 TOP = 3.8301 SEK
19 jan 2026 1 SEK = 0.261 TOP 1 TOP = 3.8315 SEK
20 jan 2026 1 SEK = 0.2636 TOP 1 TOP = 3.7934 SEK
21 jan 2026 1 SEK = 0.265 TOP 1 TOP = 3.774 SEK
22 jan 2026 1 SEK = 0.2661 TOP 1 TOP = 3.7584 SEK
23 jan 2026 1 SEK = 0.2669 TOP 1 TOP = 3.7464 SEK
24 jan 2026 1 SEK = 0.269 TOP 1 TOP = 3.7172 SEK
25 jan 2026 1 SEK = 0.269 TOP 1 TOP = 3.7172 SEK
26 jan 2026 1 SEK = 0.2684 TOP 1 TOP = 3.7254 SEK
27 jan 2026 1 SEK = 0.2706 TOP 1 TOP = 3.6957 SEK
28 jan 2026 1 SEK = 0.2727 TOP 1 TOP = 3.6671 SEK
29 jan 2026 1 SEK = 0.2723 TOP 1 TOP = 3.6728 SEK
30 jan 2026 1 SEK = 0.2728 TOP 1 TOP = 3.6662 SEK
31 jan 2026 1 SEK = 0.2698 TOP 1 TOP = 3.7069 SEK

Feb 2026

DataSEK-TOPTOP-SEK
01 fev 2026 1 SEK = 0.2698 TOP 1 TOP = 3.7069 SEK
02 fev 2026 1 SEK = 0.2698 TOP 1 TOP = 3.7066 SEK
03 fev 2026 1 SEK = 0.269 TOP 1 TOP = 3.718 SEK
04 fev 2026 1 SEK = 0.2691 TOP 1 TOP = 3.7163 SEK
05 fev 2026 1 SEK = 0.267 TOP 1 TOP = 3.7454 SEK
06 fev 2026 1 SEK = 0.266 TOP 1 TOP = 3.7601 SEK
07 fev 2026 1 SEK = 0.2668 TOP 1 TOP = 3.7476 SEK
08 fev 2026 1 SEK = 0.2668 TOP 1 TOP = 3.7476 SEK
09 fev 2026 1 SEK = 0.268 TOP 1 TOP = 3.7315 SEK
10 fev 2026 1 SEK = 0.2698 TOP 1 TOP = 3.7071 SEK
11 fev 2026 1 SEK = 0.2713 TOP 1 TOP = 3.6856 SEK
12 fev 2026 1 SEK = 0.2708 TOP 1 TOP = 3.6922 SEK
13 fev 2026 1 SEK = 0.2689 TOP 1 TOP = 3.7191 SEK
14 fev 2026 1 SEK = 0.2699 TOP 1 TOP = 3.7057 SEK
15 fev 2026 1 SEK = 0.2699 TOP 1 TOP = 3.7057 SEK
16 fev 2026 1 SEK = 0.2689 TOP 1 TOP = 3.7195 SEK
17 fev 2026 1 SEK = 0.2675 TOP 1 TOP = 3.738 SEK
18 fev 2026 1 SEK = 0.2684 TOP 1 TOP = 3.7256 SEK
19 fev 2026 1 SEK = 0.2652 TOP 1 TOP = 3.7703 SEK
20 fev 2026 1 SEK = 0.2655 TOP 1 TOP = 3.7666 SEK
21 fev 2026 1 SEK = 0.2658 TOP 1 TOP = 3.7629 SEK
22 fev 2026 1 SEK = 0.2658 TOP 1 TOP = 3.7629 SEK
23 fev 2026 1 SEK = 0.265 TOP 1 TOP = 3.7738 SEK
24 fev 2026 1 SEK = 0.265 TOP 1 TOP = 3.7732 SEK
25 fev 2026 1 SEK = 0.2657 TOP 1 TOP = 3.7642 SEK
26 fev 2026 1 SEK = 0.2665 TOP 1 TOP = 3.7523 SEK
27 fev 2026 1 SEK = 0.2665 TOP 1 TOP = 3.752 SEK
28 fev 2026 1 SEK = 0.2666 TOP 1 TOP = 3.7507 SEK

Mar 2026

DataSEK-TOPTOP-SEK
01 mar 2026 1 SEK = 0.2666 TOP 1 TOP = 3.7507 SEK
02 mar 2026 1 SEK = 0.2641 TOP 1 TOP = 3.7868 SEK
03 mar 2026 1 SEK = 0.2602 TOP 1 TOP = 3.8425 SEK
04 mar 2026 1 SEK = 0.2626 TOP 1 TOP = 3.8087 SEK
05 mar 2026 1 SEK = 0.2618 TOP 1 TOP = 3.8198 SEK
06 mar 2026 1 SEK = 0.2603 TOP 1 TOP = 3.8423 SEK
07 mar 2026 1 SEK = 0.2622 TOP 1 TOP = 3.8137 SEK
08 mar 2026 1 SEK = 0.2622 TOP 1 TOP = 3.8137 SEK
09 mar 2026 1 SEK = 0.2604 TOP 1 TOP = 3.8404 SEK
10 mar 2026 1 SEK = 0.2639 TOP 1 TOP = 3.7887 SEK
11 mar 2026 1 SEK = 0.2614 TOP 1 TOP = 3.8249 SEK
12 mar 2026 1 SEK = 0.2594 TOP 1 TOP = 3.8551 SEK
13 mar 2026 1 SEK = 0.2567 TOP 1 TOP = 3.8954 SEK
14 mar 2026 1 SEK = 0.254 TOP 1 TOP = 3.9376 SEK
15 mar 2026 1 SEK = 0.254 TOP 1 TOP = 3.9376 SEK
16 mar 2026 1 SEK = 0.2568 TOP 1 TOP = 3.8946 SEK
17 mar 2026 1 SEK = 0.259 TOP 1 TOP = 3.8608 SEK
18 mar 2026 1 SEK = 0.2579 TOP 1 TOP = 3.8777 SEK
19 mar 2026 1 SEK = 0.2559 TOP 1 TOP = 3.9077 SEK
20 mar 2026 1 SEK = 0.2583 TOP 1 TOP = 3.8717 SEK
21 mar 2026 1 SEK = 0.2577 TOP 1 TOP = 3.8808 SEK
22 mar 2026 1 SEK = 0.2577 TOP 1 TOP = 3.8808 SEK
23 mar 2026 1 SEK = 0.2565 TOP 1 TOP = 3.8979 SEK
24 mar 2026 1 SEK = 0.2579 TOP 1 TOP = 3.8774 SEK
25 mar 2026 1 SEK = 0.2593 TOP 1 TOP = 3.8565 SEK
26 mar 2026 1 SEK = 0.2562 TOP 1 TOP = 3.9028 SEK
27 mar 2026 1 SEK = 0.255 TOP 1 TOP = 3.9215 SEK
28 mar 2026 1 SEK = 0.2542 TOP 1 TOP = 3.9346 SEK
29 mar 2026 1 SEK = 0.2542 TOP 1 TOP = 3.9346 SEK
30 mar 2026 1 SEK = 0.2537 TOP 1 TOP = 3.9422 SEK
31 mar 2026 1 SEK = 0.253 TOP 1 TOP = 3.9528 SEK

Apr 2026

DataSEK-TOPTOP-SEK
01 abr 2026 1 SEK = 0.2568 TOP 1 TOP = 3.8948 SEK
02 abr 2026 1 SEK = 0.2532 TOP 1 TOP = 3.9494 SEK
03 abr 2026 1 SEK = 0.2552 TOP 1 TOP = 3.9188 SEK
04 abr 2026 1 SEK = 0.2539 TOP 1 TOP = 3.9387 SEK
05 abr 2026 1 SEK = 0.2539 TOP 1 TOP = 3.9386 SEK
06 abr 2026 1 SEK = 0.2557 TOP 1 TOP = 3.9101 SEK
07 abr 2026 1 SEK = 0.2532 TOP 1 TOP = 3.9491 SEK
08 abr 2026 1 SEK = 0.2609 TOP 1 TOP = 3.8323 SEK
13 abr 2026 1 SEK = 0.2585 TOP 1 TOP = 3.8678 SEK
14 abr 2026 1 SEK = 0.2628 TOP 1 TOP = 3.8046 SEK
15 abr 2026 1 SEK = 0.2616 TOP 1 TOP = 3.8225 SEK
16 abr 2026 1 SEK = 0.2626 TOP 1 TOP = 3.8083 SEK
17 abr 2026 1 SEK = 0.2627 TOP 1 TOP = 3.8062 SEK
18 abr 2026 1 SEK = 0.2627 TOP 1 TOP = 3.8062 SEK
19 abr 2026 1 SEK = 0.2627 TOP 1 TOP = 3.8062 SEK
20 abr 2026 1 SEK = 0.2631 TOP 1 TOP = 3.8004 SEK
21 abr 2026 1 SEK = 0.2636 TOP 1 TOP = 3.794 SEK
22 abr 2026 1 SEK = 0.2624 TOP 1 TOP = 3.8114 SEK
23 abr 2026 1 SEK = 0.2612 TOP 1 TOP = 3.8289 SEK
24 abr 2026 1 SEK = 0.2607 TOP 1 TOP = 3.8359 SEK
25 abr 2026 1 SEK = 0.2611 TOP 1 TOP = 3.8294 SEK
26 abr 2026 1 SEK = 0.2611 TOP 1 TOP = 3.8294 SEK
27 abr 2026 1 SEK = 0.2621 TOP 1 TOP = 3.8153 SEK
28 abr 2026 1 SEK = 0.2591 TOP 1 TOP = 3.8588 SEK
29 abr 2026 1 SEK = 0.2599 TOP 1 TOP = 3.8472 SEK
30 abr 2026 1 SEK = 0.2605 TOP 1 TOP = 3.839 SEK

May 2026

DataSEK-TOPTOP-SEK
01 mai 2026 1 SEK = 0.2609 TOP 1 TOP = 3.8334 SEK
02 mai 2026 1 SEK = 0.2613 TOP 1 TOP = 3.8267 SEK
03 mai 2026 1 SEK = 0.2613 TOP 1 TOP = 3.8267 SEK
04 mai 2026 1 SEK = 0.2598 TOP 1 TOP = 3.8491 SEK
05 mai 2026 1 SEK = 0.2596 TOP 1 TOP = 3.8514 SEK
06 mai 2026 1 SEK = 0.262 TOP 1 TOP = 3.8161 SEK
07 mai 2026 1 SEK = 0.2616 TOP 1 TOP = 3.8224 SEK
08 mai 2026 1 SEK = 0.2613 TOP 1 TOP = 3.8276 SEK
09 mai 2026 1 SEK = 0.2613 TOP 1 TOP = 3.8275 SEK
10 mai 2026 1 SEK = 0.2613 TOP 1 TOP = 3.8275 SEK
11 mai 2026 1 SEK = 0.2606 TOP 1 TOP = 3.8372 SEK
12 mai 2026 1 SEK = 0.2596 TOP 1 TOP = 3.8527 SEK
13 mai 2026 1 SEK = 0.2585 TOP 1 TOP = 3.8678 SEK
14 mai 2026 1 SEK = 0.2582 TOP 1 TOP = 3.8726 SEK
15 mai 2026 1 SEK = 0.2549 TOP 1 TOP = 3.9225 SEK
16 mai 2026 1 SEK = 0.2548 TOP 1 TOP = 3.9251 SEK
17 mai 2026 1 SEK = 0.2548 TOP 1 TOP = 3.9251 SEK
18 mai 2026 1 SEK = 0.2554 TOP 1 TOP = 3.9152 SEK
19 mai 2026 1 SEK = 0.2567 TOP 1 TOP = 3.8953 SEK

Informação sobre as taxas de câmbio de SEK-TOP e TOP-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats