currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-TOP e TOP-SEK - 2025

Taxas de câmbio SEK-TOP e TOP-SEK - 2025

Taxas de câmbio de SEK-TOP e TOP-SEK

Verifique abaixo as taxas de câmbio para SEK-TOP e TOP-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 0,2274 TOP
1 TOP = 4,3971 SEK
1A 2A 3A

Jan 2025

DataSEK-TOPTOP-SEK
01 jan 2025 1 SEK = 0.2117 TOP 1 TOP = 4.7244 SEK
02 jan 2025 1 SEK = 0.2117 TOP 1 TOP = 4.7244 SEK
03 jan 2025 1 SEK = 0.2109 TOP 1 TOP = 4.7423 SEK
04 jan 2025 1 SEK = 0.2108 TOP 1 TOP = 4.744 SEK
05 jan 2025 1 SEK = 0.2108 TOP 1 TOP = 4.7433 SEK
06 jan 2025 1 SEK = 0.2129 TOP 1 TOP = 4.6979 SEK
07 jan 2025 1 SEK = 0.2121 TOP 1 TOP = 4.7142 SEK
08 jan 2025 1 SEK = 0.2092 TOP 1 TOP = 4.78 SEK
09 jan 2025 1 SEK = 0.2098 TOP 1 TOP = 4.7656 SEK
10 jan 2025 1 SEK = 0.21 TOP 1 TOP = 4.7622 SEK
11 jan 2025 1 SEK = 0.2087 TOP 1 TOP = 4.7916 SEK
12 jan 2025 1 SEK = 0.2088 TOP 1 TOP = 4.79 SEK
13 jan 2025 1 SEK = 0.2077 TOP 1 TOP = 4.8155 SEK
14 jan 2025 1 SEK = 0.2086 TOP 1 TOP = 4.7949 SEK
15 jan 2025 1 SEK = 0.2098 TOP 1 TOP = 4.7662 SEK
16 jan 2025 1 SEK = 0.2095 TOP 1 TOP = 4.7729 SEK
17 jan 2025 1 SEK = 0.2095 TOP 1 TOP = 4.7722 SEK
18 jan 2025 1 SEK = 0.2092 TOP 1 TOP = 4.7812 SEK
19 jan 2025 1 SEK = 0.2092 TOP 1 TOP = 4.7793 SEK
20 jan 2025 1 SEK = 0.21 TOP 1 TOP = 4.7627 SEK
21 jan 2025 1 SEK = 0.2113 TOP 1 TOP = 4.7327 SEK
22 jan 2025 1 SEK = 0.2133 TOP 1 TOP = 4.6882 SEK
23 jan 2025 1 SEK = 0.2126 TOP 1 TOP = 4.7043 SEK
24 jan 2025 1 SEK = 0.2142 TOP 1 TOP = 4.6689 SEK
25 jan 2025 1 SEK = 0.2144 TOP 1 TOP = 4.6644 SEK
26 jan 2025 1 SEK = 0.2143 TOP 1 TOP = 4.6668 SEK
27 jan 2025 1 SEK = 0.214 TOP 1 TOP = 4.6727 SEK
28 jan 2025 1 SEK = 0.2126 TOP 1 TOP = 4.7026 SEK
29 jan 2025 1 SEK = 0.2127 TOP 1 TOP = 4.702 SEK
30 jan 2025 1 SEK = 0.2124 TOP 1 TOP = 4.7078 SEK
31 jan 2025 1 SEK = 0.212 TOP 1 TOP = 4.7177 SEK

Feb 2025

DataSEK-TOPTOP-SEK
01 fev 2025 1 SEK = 0.2111 TOP 1 TOP = 4.738 SEK
02 fev 2025 1 SEK = 0.211 TOP 1 TOP = 4.7394 SEK
03 fev 2025 1 SEK = 0.2094 TOP 1 TOP = 4.775 SEK
04 fev 2025 1 SEK = 0.2119 TOP 1 TOP = 4.7198 SEK
05 fev 2025 1 SEK = 0.2149 TOP 1 TOP = 4.6534 SEK
06 fev 2025 1 SEK = 0.2145 TOP 1 TOP = 4.662 SEK
07 fev 2025 1 SEK = 0.2153 TOP 1 TOP = 4.6451 SEK
08 fev 2025 1 SEK = 0.2139 TOP 1 TOP = 4.6741 SEK
09 fev 2025 1 SEK = 0.2139 TOP 1 TOP = 4.6741 SEK
10 fev 2025 1 SEK = 0.2145 TOP 1 TOP = 4.663 SEK
11 fev 2025 1 SEK = 0.2147 TOP 1 TOP = 4.6567 SEK
12 fev 2025 1 SEK = 0.2154 TOP 1 TOP = 4.6426 SEK
13 fev 2025 1 SEK = 0.2154 TOP 1 TOP = 4.6419 SEK
14 fev 2025 1 SEK = 0.2182 TOP 1 TOP = 4.5832 SEK
15 fev 2025 1 SEK = 0.219 TOP 1 TOP = 4.5664 SEK
16 fev 2025 1 SEK = 0.219 TOP 1 TOP = 4.5664 SEK
17 fev 2025 1 SEK = 0.2187 TOP 1 TOP = 4.5717 SEK
18 fev 2025 1 SEK = 0.2184 TOP 1 TOP = 4.5786 SEK
19 fev 2025 1 SEK = 0.2179 TOP 1 TOP = 4.5901 SEK
20 fev 2025 1 SEK = 0.2249 TOP 1 TOP = 4.4455 SEK
21 fev 2025 1 SEK = 0.2202 TOP 1 TOP = 4.5417 SEK
22 fev 2025 1 SEK = 0.2199 TOP 1 TOP = 4.5481 SEK
23 fev 2025 1 SEK = 0.2199 TOP 1 TOP = 4.5481 SEK
24 fev 2025 1 SEK = 0.2197 TOP 1 TOP = 4.5518 SEK
25 fev 2025 1 SEK = 0.2205 TOP 1 TOP = 4.536 SEK
26 fev 2025 1 SEK = 0.2261 TOP 1 TOP = 4.4224 SEK
27 fev 2025 1 SEK = 0.2197 TOP 1 TOP = 4.5522 SEK
28 fev 2025 1 SEK = 0.2239 TOP 1 TOP = 4.4671 SEK

Mar 2025

DataSEK-TOPTOP-SEK
01 mar 2025 1 SEK = 0.2178 TOP 1 TOP = 4.5924 SEK
02 mar 2025 1 SEK = 0.223 TOP 1 TOP = 4.4837 SEK
03 mar 2025 1 SEK = 0.2255 TOP 1 TOP = 4.4352 SEK
04 mar 2025 1 SEK = 0.223 TOP 1 TOP = 4.4846 SEK
05 mar 2025 1 SEK = 0.2274 TOP 1 TOP = 4.3974 SEK
06 mar 2025 1 SEK = 0.2305 TOP 1 TOP = 4.3383 SEK
07 mar 2025 1 SEK = 0.2318 TOP 1 TOP = 4.3141 SEK
08 mar 2025 1 SEK = 0.2383 TOP 1 TOP = 4.1971 SEK
09 mar 2025 1 SEK = 0.2322 TOP 1 TOP = 4.3066 SEK
10 mar 2025 1 SEK = 0.236 TOP 1 TOP = 4.2364 SEK
11 mar 2025 1 SEK = 0.2395 TOP 1 TOP = 4.1762 SEK
12 mar 2025 1 SEK = 0.2325 TOP 1 TOP = 4.3019 SEK
13 mar 2025 1 SEK = 0.2297 TOP 1 TOP = 4.3533 SEK
14 mar 2025 1 SEK = 0.2379 TOP 1 TOP = 4.2038 SEK
15 mar 2025 1 SEK = 0.2312 TOP 1 TOP = 4.3249 SEK
16 mar 2025 1 SEK = 0.2371 TOP 1 TOP = 4.2173 SEK
17 mar 2025 1 SEK = 0.2314 TOP 1 TOP = 4.3222 SEK
18 mar 2025 1 SEK = 0.2386 TOP 1 TOP = 4.1914 SEK
19 mar 2025 1 SEK = 0.2387 TOP 1 TOP = 4.19 SEK
20 mar 2025 1 SEK = 0.2362 TOP 1 TOP = 4.2339 SEK
21 mar 2025 1 SEK = 0.2385 TOP 1 TOP = 4.192 SEK
22 mar 2025 1 SEK = 0.231 TOP 1 TOP = 4.3283 SEK
23 mar 2025 1 SEK = 0.2372 TOP 1 TOP = 4.2166 SEK
24 mar 2025 1 SEK = 0.2375 TOP 1 TOP = 4.2107 SEK
25 mar 2025 1 SEK = 0.2409 TOP 1 TOP = 4.1511 SEK
26 mar 2025 1 SEK = 0.2331 TOP 1 TOP = 4.2906 SEK
27 mar 2025 1 SEK = 0.2334 TOP 1 TOP = 4.2843 SEK
28 mar 2025 1 SEK = 0.2331 TOP 1 TOP = 4.2899 SEK
29 mar 2025 1 SEK = 0.2405 TOP 1 TOP = 4.1578 SEK
30 mar 2025 1 SEK = 0.2404 TOP 1 TOP = 4.1597 SEK
31 mar 2025 1 SEK = 0.2336 TOP 1 TOP = 4.2804 SEK

Apr 2025

DataSEK-TOPTOP-SEK
01 abr 2025 1 SEK = 0.2402 TOP 1 TOP = 4.1626 SEK
02 abr 2025 1 SEK = 0.2352 TOP 1 TOP = 4.2522 SEK
03 abr 2025 1 SEK = 0.2491 TOP 1 TOP = 4.0152 SEK
04 abr 2025 1 SEK = 0.2361 TOP 1 TOP = 4.2355 SEK
05 abr 2025 1 SEK = 0.2344 TOP 1 TOP = 4.2664 SEK
06 abr 2025 1 SEK = 0.2344 TOP 1 TOP = 4.2664 SEK
07 abr 2025 1 SEK = 0.232 TOP 1 TOP = 4.3099 SEK
08 abr 2025 1 SEK = 0.2398 TOP 1 TOP = 4.1708 SEK
09 abr 2025 1 SEK = 0.2338 TOP 1 TOP = 4.2772 SEK
10 abr 2025 1 SEK = 0.2434 TOP 1 TOP = 4.1088 SEK
11 abr 2025 1 SEK = 0.2458 TOP 1 TOP = 4.0691 SEK
12 abr 2025 1 SEK = 0.2396 TOP 1 TOP = 4.1731 SEK
13 abr 2025 1 SEK = 0.2458 TOP 1 TOP = 4.068 SEK
14 abr 2025 1 SEK = 0.249 TOP 1 TOP = 4.0164 SEK
15 abr 2025 1 SEK = 0.2396 TOP 1 TOP = 4.1742 SEK
16 abr 2025 1 SEK = 0.2453 TOP 1 TOP = 4.077 SEK
17 abr 2025 1 SEK = 0.2413 TOP 1 TOP = 4.1449 SEK
18 abr 2025 1 SEK = 0.2435 TOP 1 TOP = 4.1075 SEK
19 abr 2025 1 SEK = 0.2431 TOP 1 TOP = 4.1133 SEK
20 abr 2025 1 SEK = 0.2435 TOP 1 TOP = 4.1075 SEK
21 abr 2025 1 SEK = 0.2435 TOP 1 TOP = 4.1075 SEK
22 abr 2025 1 SEK = 0.2459 TOP 1 TOP = 4.0667 SEK
23 abr 2025 1 SEK = 0.2444 TOP 1 TOP = 4.0913 SEK
24 abr 2025 1 SEK = 0.244 TOP 1 TOP = 4.0979 SEK
25 abr 2025 1 SEK = 0.2421 TOP 1 TOP = 4.1305 SEK
26 abr 2025 1 SEK = 0.2419 TOP 1 TOP = 4.1348 SEK
27 abr 2025 1 SEK = 0.2418 TOP 1 TOP = 4.1363 SEK
28 abr 2025 1 SEK = 0.2421 TOP 1 TOP = 4.1303 SEK
29 abr 2025 1 SEK = 0.2427 TOP 1 TOP = 4.1206 SEK
30 abr 2025 1 SEK = 0.243 TOP 1 TOP = 4.1147 SEK

May 2025

DataSEK-TOPTOP-SEK
01 mai 2025 1 SEK = 0.2413 TOP 1 TOP = 4.1441 SEK
02 mai 2025 1 SEK = 0.2426 TOP 1 TOP = 4.1218 SEK
03 mai 2025 1 SEK = 0.2426 TOP 1 TOP = 4.1222 SEK
04 mai 2025 1 SEK = 0.2425 TOP 1 TOP = 4.1233 SEK
05 mai 2025 1 SEK = 0.243 TOP 1 TOP = 4.1145 SEK
06 mai 2025 1 SEK = 0.2431 TOP 1 TOP = 4.1139 SEK
07 mai 2025 1 SEK = 0.2441 TOP 1 TOP = 4.0972 SEK
08 mai 2025 1 SEK = 0.2422 TOP 1 TOP = 4.1287 SEK
09 mai 2025 1 SEK = 0.2414 TOP 1 TOP = 4.1427 SEK
10 mai 2025 1 SEK = 0.2412 TOP 1 TOP = 4.1468 SEK
11 mai 2025 1 SEK = 0.2412 TOP 1 TOP = 4.1468 SEK
12 mai 2025 1 SEK = 0.239 TOP 1 TOP = 4.1848 SEK
13 mai 2025 1 SEK = 0.2406 TOP 1 TOP = 4.1564 SEK
14 mai 2025 1 SEK = 0.2419 TOP 1 TOP = 4.1337 SEK
15 mai 2025 1 SEK = 0.2405 TOP 1 TOP = 4.1584 SEK
16 mai 2025 1 SEK = 0.24 TOP 1 TOP = 4.1666 SEK
17 mai 2025 1 SEK = 0.2397 TOP 1 TOP = 4.172 SEK
18 mai 2025 1 SEK = 0.2395 TOP 1 TOP = 4.1751 SEK
19 mai 2025 1 SEK = 0.2421 TOP 1 TOP = 4.1299 SEK
20 mai 2025 1 SEK = 0.2417 TOP 1 TOP = 4.1373 SEK

Informação sobre as taxas de câmbio de SEK-TOP e TOP-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats