> Taxas de câmbio SEK-TJS e TJS-SEK - 2026

Taxas de câmbio SEK-TJS e TJS-SEK - 2026

Taxas de câmbio de SEK-TJS e TJS-SEK

Verifique abaixo as taxas de câmbio para SEK-TJS e TJS-SEK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 SEK = 1,0255 TJS

1 TJS = 0,9752 SEK

1A 2A 3A

SEK para TJSTJS para SEK

Jan 2026

Data	SEK-TJS	TJS-SEK
01 jan 2026	1 SEK = 1.0016 TJS	1 TJS = 0.9984 SEK
02 jan 2026	1 SEK = 1.0015 TJS	1 TJS = 0.9985 SEK
03 jan 2026	1 SEK = 1.0008 TJS	1 TJS = 0.9992 SEK
04 jan 2026	1 SEK = 1.0008 TJS	1 TJS = 0.9992 SEK
05 jan 2026	1 SEK = 1.0031 TJS	1 TJS = 0.9969 SEK
06 jan 2026	1 SEK = 1.0045 TJS	1 TJS = 0.9955 SEK
07 jan 2026	1 SEK = 1.0105 TJS	1 TJS = 0.9896 SEK
08 jan 2026	1 SEK = 1.0088 TJS	1 TJS = 0.9913 SEK
09 jan 2026	1 SEK = 1.009 TJS	1 TJS = 0.9911 SEK
10 jan 2026	1 SEK = 1.0114 TJS	1 TJS = 0.9887 SEK
11 jan 2026	1 SEK = 1.012 TJS	1 TJS = 0.9881 SEK
12 jan 2026	1 SEK = 1.0147 TJS	1 TJS = 0.9856 SEK
13 jan 2026	1 SEK = 1.0137 TJS	1 TJS = 0.9865 SEK
14 jan 2026	1 SEK = 1.0109 TJS	1 TJS = 0.9892 SEK
15 jan 2026	1 SEK = 1.0128 TJS	1 TJS = 0.9874 SEK
16 jan 2026	1 SEK = 1.0078 TJS	1 TJS = 0.9923 SEK
17 jan 2026	1 SEK = 1.0092 TJS	1 TJS = 0.9909 SEK
18 jan 2026	1 SEK = 1.0092 TJS	1 TJS = 0.9909 SEK
19 jan 2026	1 SEK = 1.0099 TJS	1 TJS = 0.9902 SEK
20 jan 2026	1 SEK = 1.0215 TJS	1 TJS = 0.9789 SEK
21 jan 2026	1 SEK = 1.0257 TJS	1 TJS = 0.975 SEK
22 jan 2026	1 SEK = 1.0307 TJS	1 TJS = 0.9702 SEK
23 jan 2026	1 SEK = 1.0364 TJS	1 TJS = 0.9649 SEK
24 jan 2026	1 SEK = 1.0366 TJS	1 TJS = 0.9646 SEK
25 jan 2026	1 SEK = 1.0366 TJS	1 TJS = 0.9646 SEK
26 jan 2026	1 SEK = 1.0408 TJS	1 TJS = 0.9608 SEK
27 jan 2026	1 SEK = 1.0483 TJS	1 TJS = 0.9539 SEK
28 jan 2026	1 SEK = 1.0579 TJS	1 TJS = 0.9453 SEK
29 jan 2026	1 SEK = 1.0573 TJS	1 TJS = 0.9458 SEK
30 jan 2026	1 SEK = 1.0577 TJS	1 TJS = 0.9455 SEK
31 jan 2026	1 SEK = 1.054 TJS	1 TJS = 0.9488 SEK

Feb 2026

Data	SEK-TJS	TJS-SEK
01 fev 2026	1 SEK = 1.0542 TJS	1 TJS = 0.9486 SEK
02 fev 2026	1 SEK = 1.0476 TJS	1 TJS = 0.9545 SEK
03 fev 2026	1 SEK = 1.0434 TJS	1 TJS = 0.9584 SEK
04 fev 2026	1 SEK = 1.0438 TJS	1 TJS = 0.958 SEK
05 fev 2026	1 SEK = 1.0382 TJS	1 TJS = 0.9632 SEK
06 fev 2026	1 SEK = 1.035 TJS	1 TJS = 0.9662 SEK
07 fev 2026	1 SEK = 1.0354 TJS	1 TJS = 0.9658 SEK
08 fev 2026	1 SEK = 1.0354 TJS	1 TJS = 0.9658 SEK
09 fev 2026	1 SEK = 1.0417 TJS	1 TJS = 0.96 SEK
10 fev 2026	1 SEK = 1.0511 TJS	1 TJS = 0.9514 SEK
11 fev 2026	1 SEK = 1.0584 TJS	1 TJS = 0.9449 SEK
12 fev 2026	1 SEK = 1.0593 TJS	1 TJS = 0.944 SEK
13 fev 2026	1 SEK = 1.0537 TJS	1 TJS = 0.949 SEK
14 fev 2026	1 SEK = 1.0563 TJS	1 TJS = 0.9467 SEK
15 fev 2026	1 SEK = 1.0563 TJS	1 TJS = 0.9467 SEK
16 fev 2026	1 SEK = 1.0538 TJS	1 TJS = 0.949 SEK
17 fev 2026	1 SEK = 1.0511 TJS	1 TJS = 0.9514 SEK
18 fev 2026	1 SEK = 1.0509 TJS	1 TJS = 0.9516 SEK
19 fev 2026	1 SEK = 1.0415 TJS	1 TJS = 0.9601 SEK
20 fev 2026	1 SEK = 1.0449 TJS	1 TJS = 0.957 SEK
21 fev 2026	1 SEK = 1.0435 TJS	1 TJS = 0.9584 SEK
22 fev 2026	1 SEK = 1.0435 TJS	1 TJS = 0.9584 SEK
23 fev 2026	1 SEK = 1.0415 TJS	1 TJS = 0.9602 SEK
24 fev 2026	1 SEK = 1.0434 TJS	1 TJS = 0.9584 SEK
25 fev 2026	1 SEK = 1.0459 TJS	1 TJS = 0.9561 SEK
26 fev 2026	1 SEK = 1.0514 TJS	1 TJS = 0.9511 SEK
27 fev 2026	1 SEK = 1.0527 TJS	1 TJS = 0.9499 SEK
28 fev 2026	1 SEK = 1.0519 TJS	1 TJS = 0.9507 SEK

Mar 2026

Data	SEK-TJS	TJS-SEK
01 mar 2026	1 SEK = 1.0519 TJS	1 TJS = 0.9507 SEK
02 mar 2026	1 SEK = 1.0452 TJS	1 TJS = 0.9568 SEK
03 mar 2026	1 SEK = 1.0318 TJS	1 TJS = 0.9692 SEK
04 mar 2026	1 SEK = 1.0421 TJS	1 TJS = 0.9596 SEK
05 mar 2026	1 SEK = 1.0426 TJS	1 TJS = 0.9591 SEK
06 mar 2026	1 SEK = 1.0394 TJS	1 TJS = 0.9621 SEK
07 mar 2026	1 SEK = 1.0415 TJS	1 TJS = 0.9601 SEK
08 mar 2026	1 SEK = 1.0415 TJS	1 TJS = 0.9601 SEK
09 mar 2026	1 SEK = 1.0366 TJS	1 TJS = 0.9647 SEK
10 mar 2026	1 SEK = 1.0499 TJS	1 TJS = 0.9524 SEK
11 mar 2026	1 SEK = 1.0406 TJS	1 TJS = 0.961 SEK
12 mar 2026	1 SEK = 1.0337 TJS	1 TJS = 0.9674 SEK
13 mar 2026	1 SEK = 1.0223 TJS	1 TJS = 0.9781 SEK
14 mar 2026	1 SEK = 1.0109 TJS	1 TJS = 0.9892 SEK
15 mar 2026	1 SEK = 1.0109 TJS	1 TJS = 0.9892 SEK
16 mar 2026	1 SEK = 1.0235 TJS	1 TJS = 0.977 SEK
17 mar 2026	1 SEK = 1.0302 TJS	1 TJS = 0.9707 SEK
18 mar 2026	1 SEK = 1.0259 TJS	1 TJS = 0.9747 SEK
19 mar 2026	1 SEK = 1.0181 TJS	1 TJS = 0.9822 SEK
20 mar 2026	1 SEK = 1.0301 TJS	1 TJS = 0.9708 SEK
21 mar 2026	1 SEK = 1.0262 TJS	1 TJS = 0.9745 SEK
22 mar 2026	1 SEK = 1.0262 TJS	1 TJS = 0.9745 SEK
23 mar 2026	1 SEK = 1.0165 TJS	1 TJS = 0.9837 SEK
24 mar 2026	1 SEK = 1.028 TJS	1 TJS = 0.9727 SEK
25 mar 2026	1 SEK = 1.0318 TJS	1 TJS = 0.9691 SEK
26 mar 2026	1 SEK = 1.0177 TJS	1 TJS = 0.9826 SEK
27 mar 2026	1 SEK = 1.0121 TJS	1 TJS = 0.9881 SEK
28 mar 2026	1 SEK = 1.0087 TJS	1 TJS = 0.9914 SEK
29 mar 2026	1 SEK = 1.0053 TJS	1 TJS = 0.9948 SEK
30 mar 2026	1 SEK = 1.0087 TJS	1 TJS = 0.9914 SEK
31 mar 2026	1 SEK = 1.0066 TJS	1 TJS = 0.9934 SEK

Apr 2026

Data	SEK-TJS	TJS-SEK
01 abr 2026	1 SEK = 1.0195 TJS	1 TJS = 0.9809 SEK
02 abr 2026	1 SEK = 1.008 TJS	1 TJS = 0.992 SEK
03 abr 2026	1 SEK = 1.0136 TJS	1 TJS = 0.9866 SEK
04 abr 2026	1 SEK = 1.0084 TJS	1 TJS = 0.9916 SEK
05 abr 2026	1 SEK = 1.0085 TJS	1 TJS = 0.9916 SEK
06 abr 2026	1 SEK = 1.0158 TJS	1 TJS = 0.9844 SEK
07 abr 2026	1 SEK = 1.0009 TJS	1 TJS = 0.9991 SEK
08 abr 2026	1 SEK = 1.0294 TJS	1 TJS = 0.9714 SEK
09 abr 2026	1 SEK = 1.0207 TJS	1 TJS = 0.9797 SEK
10 abr 2026	1 SEK = 1.0269 TJS	1 TJS = 0.9738 SEK
11 abr 2026	1 SEK = 1.0236 TJS	1 TJS = 0.9769 SEK
12 abr 2026	1 SEK = 1.0236 TJS	1 TJS = 0.9769 SEK
13 abr 2026	1 SEK = 1.0175 TJS	1 TJS = 0.9828 SEK
14 abr 2026	1 SEK = 1.0335 TJS	1 TJS = 0.9676 SEK
15 abr 2026	1 SEK = 1.0267 TJS	1 TJS = 0.974 SEK
16 abr 2026	1 SEK = 1.0339 TJS	1 TJS = 0.9672 SEK
17 abr 2026	1 SEK = 1.0287 TJS	1 TJS = 0.9721 SEK
18 abr 2026	1 SEK = 1.0307 TJS	1 TJS = 0.9702 SEK
19 abr 2026	1 SEK = 1.0307 TJS	1 TJS = 0.9702 SEK
20 abr 2026	1 SEK = 1.0347 TJS	1 TJS = 0.9665 SEK
21 abr 2026	1 SEK = 1.029 TJS	1 TJS = 0.9719 SEK
22 abr 2026	1 SEK = 1.0264 TJS	1 TJS = 0.9743 SEK
23 abr 2026	1 SEK = 1.0248 TJS	1 TJS = 0.9758 SEK
24 abr 2026	1 SEK = 1.0175 TJS	1 TJS = 0.9828 SEK
25 abr 2026	1 SEK = 1.0178 TJS	1 TJS = 0.9825 SEK
26 abr 2026	1 SEK = 1.0178 TJS	1 TJS = 0.9825 SEK
27 abr 2026	1 SEK = 1.0229 TJS	1 TJS = 0.9776 SEK
28 abr 2026	1 SEK = 1.0094 TJS	1 TJS = 0.9907 SEK
29 abr 2026	1 SEK = 1.0124 TJS	1 TJS = 0.9878 SEK
30 abr 2026	1 SEK = 1.015 TJS	1 TJS = 0.9852 SEK

May 2026

Data	SEK-TJS	TJS-SEK
01 mai 2026	1 SEK = 1.0165 TJS	1 TJS = 0.9838 SEK
02 mai 2026	1 SEK = 1.0182 TJS	1 TJS = 0.9821 SEK
03 mai 2026	1 SEK = 1.0182 TJS	1 TJS = 0.9821 SEK
04 mai 2026	1 SEK = 1.0103 TJS	1 TJS = 0.9898 SEK
05 mai 2026	1 SEK = 1.0087 TJS	1 TJS = 0.9914 SEK
06 mai 2026	1 SEK = 1.0174 TJS	1 TJS = 0.9829 SEK
07 mai 2026	1 SEK = 1.0157 TJS	1 TJS = 0.9845 SEK
08 mai 2026	1 SEK = 1.0124 TJS	1 TJS = 0.9878 SEK
09 mai 2026	1 SEK = 1.0097 TJS	1 TJS = 0.9904 SEK
10 mai 2026	1 SEK = 1.0097 TJS	1 TJS = 0.9904 SEK
11 mai 2026	1 SEK = 1.0128 TJS	1 TJS = 0.9874 SEK
12 mai 2026	1 SEK = 1.0079 TJS	1 TJS = 0.9922 SEK
13 mai 2026	1 SEK = 1.0056 TJS	1 TJS = 0.9944 SEK
14 mai 2026	1 SEK = 1.0024 TJS	1 TJS = 0.9976 SEK
15 mai 2026	1 SEK = 0.9883 TJS	1 TJS = 1.0118 SEK
16 mai 2026	1 SEK = 0.9892 TJS	1 TJS = 1.011 SEK
17 mai 2026	1 SEK = 0.9892 TJS	1 TJS = 1.011 SEK
18 mai 2026	1 SEK = 0.9896 TJS	1 TJS = 1.0105 SEK
19 mai 2026	1 SEK = 0.9885 TJS	1 TJS = 1.0116 SEK

Informação sobre as taxas de câmbio de SEK-TJS e TJS-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias