currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-TJS e TJS-SEK - 2025

Taxas de câmbio SEK-TJS e TJS-SEK - 2025

Taxas de câmbio de SEK-TJS e TJS-SEK

Verifique abaixo as taxas de câmbio para SEK-TJS e TJS-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 1,0262 TJS
1 TJS = 0,9744 SEK
1A 2A 3A
SEK para TJSTJS para SEK
1,0833 Data: 4/8 1,0769 Data: 4/7 1,0961 Data: 4/6 1,0961 Data: 4/5 1,0948 Data: 4/4 1,1278 Data: 4/3 1,0956 Data: 4/2 1,0855 Data: 4/1 1,0842 Data: 3/31 1,0854 Data: 3/30 1,0875 Data: 3/29 1,0838 Data: 3/28 1,0887 Data: 3/27 1,0858 Data: 3/26 1,0910 Data: 3/25 1,0777 Data: 3/24 1,0762 Data: 3/23 1,0751 Data: 3/22 1,0804 Data: 3/21 1,0729 Data: 3/20 1,0804 Data: 3/19 1,0831 Data: 3/18 1,0800 Data: 3/17 1,0744 Data: 3/16 1,0735 Data: 3/15 1,0765 Data: 3/14 1,0690 Data: 3/13 1,0826 Data: 3/12 1,0851 Data: 3/11 1,0783 Data: 3/10 1,0820 Data: 3/9 1,0805 Data: 3/8 1,0793 Data: 3/7 1,0728 Data: 3/6 1,0567 Data: 3/5 1,0378 Data: 3/4 1,0253 Data: 3/3 1,0126 Data: 3/2 1,0138 Data: 3/1 1,0130 Data: 2/28 1,0211 Data: 2/27 1,0274 Data: 2/26 1,0266 Data: 2/25 1,0222 Data: 2/24 1,0236 Data: 2/23 1,0236 Data: 2/22 1,0252 Data: 2/21 1,0199 Data: 2/20 1,0149 Data: 2/19 1,0177 Data: 2/18 1,0180 Data: 2/17 1,0176 Data: 2/16 1,0176 Data: 2/15 1,0172 Data: 2/14 1,0025 Data: 2/13 1,0049 Data: 2/12 0,9991 Data: 2/11 1,0003 Data: 2/10 1,0043 Data: 2/9 1,0043 Data: 2/8 1,0067 Data: 2/7 0,9999 Data: 2/6 1,0018 Data: 2/5 0,9860 Data: 2/4 0,9742 Data: 2/3 0,9864 Data: 2/2 0,9850 Data: 2/1 0,9893 Data: 1/31 0,9880 Data: 1/30 0,9904 Data: 1/29 0,9918 Data: 1/28 0,9973 Data: 1/27 0,9954 Data: 1/26 0,9959 Data: 1/25 0,9971 Data: 1/24 0,9939 Data: 1/23 0,9874 Data: 1/22 0,9834 Data: 1/21 0,9798 Data: 1/20 0,9751 Data: 1/19 0,9747 Data: 1/18 0,9768 Data: 1/17 0,9757 Data: 1/16 0,9790 Data: 1/15 0,9744 Data: 1/14 0,9695 Data: 1/13 0,9768 Data: 1/12 0,9764 Data: 1/11 0,9782 Data: 1/10 0,9792 Data: 1/9 0,9782 Data: 1/8 0,9904 Data: 1/7 0,9929 Data: 1/6 0,9818 Data: 1/5 0,9816 Data: 1/4 0,9839 Data: 1/3 0,9852 Data: 1/2 0,9844 Data: 1/1 1,0833 Data: 4/8 1,0769 Data: 4/7 1,0961 Data: 4/6 1,0961 Data: 4/5 1,0948 Data: 4/4 1,1278 Data: 4/3 1,0956 Data: 4/2 1,0855 Data: 4/1 1,0842 Data: 3/31 1,0854 Data: 3/30 1,0875 Data: 3/29 1,0838 Data: 3/28 1,0887 Data: 3/27 1,0858 Data: 3/26 1,0910 Data: 3/25 1,0777 Data: 3/24 1,0762 Data: 3/23 1,0751 Data: 3/22 1,0804 Data: 3/21 1,0729 Data: 3/20 1,0804 Data: 3/19 1,0831 Data: 3/18 1,0800 Data: 3/17 1,0744 Data: 3/16 1,0735 Data: 3/15 1,0765 Data: 3/14 1,0690 Data: 3/13 1,0826 Data: 3/12 1,0851 Data: 3/11 1,0783 Data: 3/10 1,0820 Data: 3/9 1,0805 Data: 3/8 1,0793 Data: 3/7 1,0728 Data: 3/6 1,0567 Data: 3/5 1,0378 Data: 3/4 1,0253 Data: 3/3 1,0126 Data: 3/2 1,0138 Data: 3/1 1,0130 Data: 2/28 1,0211 Data: 2/27 1,0274 Data: 2/26 1,0266 Data: 2/25 1,0222 Data: 2/24 1,0236 Data: 2/23 1,0236 Data: 2/22 1,0252 Data: 2/21 1,0199 Data: 2/20 1,0149 Data: 2/19 1,0177 Data: 2/18 1,0180 Data: 2/17 1,0176 Data: 2/16 1,0176 Data: 2/15 1,0172 Data: 2/14 1,0025 Data: 2/13 1,0049 Data: 2/12 0,9991 Data: 2/11 1,0003 Data: 2/10 1,0043 Data: 2/9 1,0043 Data: 2/8 1,0067 Data: 2/7 0,9999 Data: 2/6 1,0018 Data: 2/5 0,9860 Data: 2/4 0,9742 Data: 2/3 0,9864 Data: 2/2 0,9850 Data: 2/1 0,9893 Data: 1/31 0,9880 Data: 1/30 0,9904 Data: 1/29 0,9918 Data: 1/28 0,9973 Data: 1/27 0,9954 Data: 1/26 0,9959 Data: 1/25 0,9971 Data: 1/24 0,9939 Data: 1/23 0,9874 Data: 1/22 0,9834 Data: 1/21 0,9798 Data: 1/20 0,9751 Data: 1/19 0,9747 Data: 1/18 0,9768 Data: 1/17 0,9757 Data: 1/16 0,9790 Data: 1/15 0,9744 Data: 1/14 0,9695 Data: 1/13 0,9768 Data: 1/12 0,9764 Data: 1/11 0,9782 Data: 1/10 0,9792 Data: 1/9 0,9782 Data: 1/8 0,9904 Data: 1/7 0,9929 Data: 1/6 0,9818 Data: 1/5 0,9816 Data: 1/4 0,9839 Data: 1/3 0,9852 Data: 1/2 0,9844 Data: 1/1

Jan 2025

DataSEK-TJSTJS-SEK
01 jan 2025 1 SEK = 0.9844 TJS 1 TJS = 1.0158 SEK
02 jan 2025 1 SEK = 0.9852 TJS 1 TJS = 1.015 SEK
03 jan 2025 1 SEK = 0.9839 TJS 1 TJS = 1.0164 SEK
04 jan 2025 1 SEK = 0.9816 TJS 1 TJS = 1.0187 SEK
05 jan 2025 1 SEK = 0.9818 TJS 1 TJS = 1.0186 SEK
06 jan 2025 1 SEK = 0.9929 TJS 1 TJS = 1.0071 SEK
07 jan 2025 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
08 jan 2025 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
09 jan 2025 1 SEK = 0.9792 TJS 1 TJS = 1.0213 SEK
10 jan 2025 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
11 jan 2025 1 SEK = 0.9764 TJS 1 TJS = 1.0241 SEK
12 jan 2025 1 SEK = 0.9768 TJS 1 TJS = 1.0238 SEK
13 jan 2025 1 SEK = 0.9695 TJS 1 TJS = 1.0315 SEK
14 jan 2025 1 SEK = 0.9744 TJS 1 TJS = 1.0262 SEK
15 jan 2025 1 SEK = 0.979 TJS 1 TJS = 1.0215 SEK
16 jan 2025 1 SEK = 0.9757 TJS 1 TJS = 1.0249 SEK
17 jan 2025 1 SEK = 0.9768 TJS 1 TJS = 1.0237 SEK
18 jan 2025 1 SEK = 0.9747 TJS 1 TJS = 1.026 SEK
19 jan 2025 1 SEK = 0.9751 TJS 1 TJS = 1.0256 SEK
20 jan 2025 1 SEK = 0.9798 TJS 1 TJS = 1.0206 SEK
21 jan 2025 1 SEK = 0.9834 TJS 1 TJS = 1.0169 SEK
22 jan 2025 1 SEK = 0.9874 TJS 1 TJS = 1.0128 SEK
23 jan 2025 1 SEK = 0.9939 TJS 1 TJS = 1.0061 SEK
24 jan 2025 1 SEK = 0.9971 TJS 1 TJS = 1.0029 SEK
25 jan 2025 1 SEK = 0.9959 TJS 1 TJS = 1.0041 SEK
26 jan 2025 1 SEK = 0.9954 TJS 1 TJS = 1.0046 SEK
27 jan 2025 1 SEK = 0.9973 TJS 1 TJS = 1.0027 SEK
28 jan 2025 1 SEK = 0.9918 TJS 1 TJS = 1.0082 SEK
29 jan 2025 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
30 jan 2025 1 SEK = 0.988 TJS 1 TJS = 1.0121 SEK
31 jan 2025 1 SEK = 0.9893 TJS 1 TJS = 1.0108 SEK

Feb 2025

DataSEK-TJSTJS-SEK
01 fev 2025 1 SEK = 0.985 TJS 1 TJS = 1.0152 SEK
02 fev 2025 1 SEK = 0.9864 TJS 1 TJS = 1.0138 SEK
03 fev 2025 1 SEK = 0.9742 TJS 1 TJS = 1.0265 SEK
04 fev 2025 1 SEK = 0.986 TJS 1 TJS = 1.0142 SEK
05 fev 2025 1 SEK = 1.0018 TJS 1 TJS = 0.9982 SEK
06 fev 2025 1 SEK = 0.9999 TJS 1 TJS = 1.0001 SEK
07 fev 2025 1 SEK = 1.0067 TJS 1 TJS = 0.9933 SEK
08 fev 2025 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
09 fev 2025 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
10 fev 2025 1 SEK = 1.0003 TJS 1 TJS = 0.9997 SEK
11 fev 2025 1 SEK = 0.9991 TJS 1 TJS = 1.0009 SEK
12 fev 2025 1 SEK = 1.0049 TJS 1 TJS = 0.9951 SEK
13 fev 2025 1 SEK = 1.0025 TJS 1 TJS = 0.9975 SEK
14 fev 2025 1 SEK = 1.0172 TJS 1 TJS = 0.983 SEK
15 fev 2025 1 SEK = 1.0176 TJS 1 TJS = 0.9827 SEK
16 fev 2025 1 SEK = 1.0176 TJS 1 TJS = 0.9827 SEK
17 fev 2025 1 SEK = 1.018 TJS 1 TJS = 0.9823 SEK
18 fev 2025 1 SEK = 1.0177 TJS 1 TJS = 0.9826 SEK
19 fev 2025 1 SEK = 1.0149 TJS 1 TJS = 0.9853 SEK
20 fev 2025 1 SEK = 1.0199 TJS 1 TJS = 0.9805 SEK
21 fev 2025 1 SEK = 1.0252 TJS 1 TJS = 0.9754 SEK
22 fev 2025 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
23 fev 2025 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
24 fev 2025 1 SEK = 1.0222 TJS 1 TJS = 0.9783 SEK
25 fev 2025 1 SEK = 1.0266 TJS 1 TJS = 0.9741 SEK
26 fev 2025 1 SEK = 1.0274 TJS 1 TJS = 0.9733 SEK
27 fev 2025 1 SEK = 1.0211 TJS 1 TJS = 0.9794 SEK
28 fev 2025 1 SEK = 1.013 TJS 1 TJS = 0.9871 SEK

Mar 2025

DataSEK-TJSTJS-SEK
01 mar 2025 1 SEK = 1.0138 TJS 1 TJS = 0.9864 SEK
02 mar 2025 1 SEK = 1.0126 TJS 1 TJS = 0.9875 SEK
03 mar 2025 1 SEK = 1.0253 TJS 1 TJS = 0.9753 SEK
04 mar 2025 1 SEK = 1.0378 TJS 1 TJS = 0.9636 SEK
05 mar 2025 1 SEK = 1.0567 TJS 1 TJS = 0.9463 SEK
06 mar 2025 1 SEK = 1.0728 TJS 1 TJS = 0.9321 SEK
07 mar 2025 1 SEK = 1.0793 TJS 1 TJS = 0.9265 SEK
08 mar 2025 1 SEK = 1.0805 TJS 1 TJS = 0.9255 SEK
09 mar 2025 1 SEK = 1.082 TJS 1 TJS = 0.9242 SEK
10 mar 2025 1 SEK = 1.0783 TJS 1 TJS = 0.9274 SEK
11 mar 2025 1 SEK = 1.0851 TJS 1 TJS = 0.9215 SEK
12 mar 2025 1 SEK = 1.0826 TJS 1 TJS = 0.9237 SEK
13 mar 2025 1 SEK = 1.069 TJS 1 TJS = 0.9355 SEK
14 mar 2025 1 SEK = 1.0765 TJS 1 TJS = 0.929 SEK
15 mar 2025 1 SEK = 1.0735 TJS 1 TJS = 0.9315 SEK
16 mar 2025 1 SEK = 1.0744 TJS 1 TJS = 0.9307 SEK
17 mar 2025 1 SEK = 1.08 TJS 1 TJS = 0.9259 SEK
18 mar 2025 1 SEK = 1.0831 TJS 1 TJS = 0.9233 SEK
19 mar 2025 1 SEK = 1.0804 TJS 1 TJS = 0.9256 SEK
20 mar 2025 1 SEK = 1.0729 TJS 1 TJS = 0.932 SEK
21 mar 2025 1 SEK = 1.0804 TJS 1 TJS = 0.9256 SEK
22 mar 2025 1 SEK = 1.0751 TJS 1 TJS = 0.9302 SEK
23 mar 2025 1 SEK = 1.0762 TJS 1 TJS = 0.9292 SEK
24 mar 2025 1 SEK = 1.0777 TJS 1 TJS = 0.9279 SEK
25 mar 2025 1 SEK = 1.091 TJS 1 TJS = 0.9166 SEK
26 mar 2025 1 SEK = 1.0858 TJS 1 TJS = 0.921 SEK
27 mar 2025 1 SEK = 1.0887 TJS 1 TJS = 0.9186 SEK
28 mar 2025 1 SEK = 1.0838 TJS 1 TJS = 0.9227 SEK
29 mar 2025 1 SEK = 1.0875 TJS 1 TJS = 0.9196 SEK
30 mar 2025 1 SEK = 1.0854 TJS 1 TJS = 0.9213 SEK
31 mar 2025 1 SEK = 1.0842 TJS 1 TJS = 0.9223 SEK

Apr 2025

DataSEK-TJSTJS-SEK
01 abr 2025 1 SEK = 1.0855 TJS 1 TJS = 0.9212 SEK
02 abr 2025 1 SEK = 1.0956 TJS 1 TJS = 0.9127 SEK
03 abr 2025 1 SEK = 1.1278 TJS 1 TJS = 0.8867 SEK
04 abr 2025 1 SEK = 1.0948 TJS 1 TJS = 0.9134 SEK
05 abr 2025 1 SEK = 1.0961 TJS 1 TJS = 0.9123 SEK
06 abr 2025 1 SEK = 1.0961 TJS 1 TJS = 0.9123 SEK
07 abr 2025 1 SEK = 1.0769 TJS 1 TJS = 0.9286 SEK
08 abr 2025 1 SEK = 1.0833 TJS 1 TJS = 0.9231 SEK

Informação sobre as taxas de câmbio de SEK-TJS e TJS-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats