> Taxas de câmbio SEK-TJS e TJS-SEK - 2025

Taxas de câmbio SEK-TJS e TJS-SEK - 2025

Taxas de câmbio de SEK-TJS e TJS-SEK

Verifique abaixo as taxas de câmbio para SEK-TJS e TJS-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SEK = 1,0431 TJS

1 TJS = 0,9587 SEK

1A 2A 3A

SEK para TJSTJS para SEK

Jan 2025

Data	SEK-TJS	TJS-SEK
01 jan 2025	1 SEK = 0.9844 TJS	1 TJS = 1.0158 SEK
02 jan 2025	1 SEK = 0.9852 TJS	1 TJS = 1.015 SEK
03 jan 2025	1 SEK = 0.9839 TJS	1 TJS = 1.0164 SEK
04 jan 2025	1 SEK = 0.9816 TJS	1 TJS = 1.0187 SEK
05 jan 2025	1 SEK = 0.9818 TJS	1 TJS = 1.0186 SEK
06 jan 2025	1 SEK = 0.9929 TJS	1 TJS = 1.0071 SEK
07 jan 2025	1 SEK = 0.9904 TJS	1 TJS = 1.0097 SEK
08 jan 2025	1 SEK = 0.9782 TJS	1 TJS = 1.0223 SEK
09 jan 2025	1 SEK = 0.9792 TJS	1 TJS = 1.0213 SEK
10 jan 2025	1 SEK = 0.9782 TJS	1 TJS = 1.0223 SEK
11 jan 2025	1 SEK = 0.9764 TJS	1 TJS = 1.0241 SEK
12 jan 2025	1 SEK = 0.9768 TJS	1 TJS = 1.0238 SEK
13 jan 2025	1 SEK = 0.9695 TJS	1 TJS = 1.0315 SEK
14 jan 2025	1 SEK = 0.9744 TJS	1 TJS = 1.0262 SEK
15 jan 2025	1 SEK = 0.979 TJS	1 TJS = 1.0215 SEK
16 jan 2025	1 SEK = 0.9757 TJS	1 TJS = 1.0249 SEK
17 jan 2025	1 SEK = 0.9768 TJS	1 TJS = 1.0237 SEK
18 jan 2025	1 SEK = 0.9747 TJS	1 TJS = 1.026 SEK
19 jan 2025	1 SEK = 0.9751 TJS	1 TJS = 1.0256 SEK
20 jan 2025	1 SEK = 0.9798 TJS	1 TJS = 1.0206 SEK
21 jan 2025	1 SEK = 0.9834 TJS	1 TJS = 1.0169 SEK
22 jan 2025	1 SEK = 0.9874 TJS	1 TJS = 1.0128 SEK
23 jan 2025	1 SEK = 0.9939 TJS	1 TJS = 1.0061 SEK
24 jan 2025	1 SEK = 0.9971 TJS	1 TJS = 1.0029 SEK
25 jan 2025	1 SEK = 0.9959 TJS	1 TJS = 1.0041 SEK
26 jan 2025	1 SEK = 0.9954 TJS	1 TJS = 1.0046 SEK
27 jan 2025	1 SEK = 0.9973 TJS	1 TJS = 1.0027 SEK
28 jan 2025	1 SEK = 0.9918 TJS	1 TJS = 1.0082 SEK
29 jan 2025	1 SEK = 0.9904 TJS	1 TJS = 1.0097 SEK
30 jan 2025	1 SEK = 0.988 TJS	1 TJS = 1.0121 SEK
31 jan 2025	1 SEK = 0.9893 TJS	1 TJS = 1.0108 SEK

Feb 2025

Data	SEK-TJS	TJS-SEK
01 fev 2025	1 SEK = 0.985 TJS	1 TJS = 1.0152 SEK
02 fev 2025	1 SEK = 0.9864 TJS	1 TJS = 1.0138 SEK
03 fev 2025	1 SEK = 0.9742 TJS	1 TJS = 1.0265 SEK
04 fev 2025	1 SEK = 0.986 TJS	1 TJS = 1.0142 SEK
05 fev 2025	1 SEK = 1.0018 TJS	1 TJS = 0.9982 SEK
06 fev 2025	1 SEK = 0.9999 TJS	1 TJS = 1.0001 SEK
07 fev 2025	1 SEK = 1.0067 TJS	1 TJS = 0.9933 SEK
08 fev 2025	1 SEK = 1.0043 TJS	1 TJS = 0.9957 SEK
09 fev 2025	1 SEK = 1.0043 TJS	1 TJS = 0.9957 SEK
10 fev 2025	1 SEK = 1.0003 TJS	1 TJS = 0.9997 SEK
11 fev 2025	1 SEK = 0.9991 TJS	1 TJS = 1.0009 SEK
12 fev 2025	1 SEK = 1.0049 TJS	1 TJS = 0.9951 SEK
13 fev 2025	1 SEK = 1.0025 TJS	1 TJS = 0.9975 SEK
14 fev 2025	1 SEK = 1.0172 TJS	1 TJS = 0.983 SEK
15 fev 2025	1 SEK = 1.0176 TJS	1 TJS = 0.9827 SEK
16 fev 2025	1 SEK = 1.0176 TJS	1 TJS = 0.9827 SEK
17 fev 2025	1 SEK = 1.018 TJS	1 TJS = 0.9823 SEK
18 fev 2025	1 SEK = 1.0177 TJS	1 TJS = 0.9826 SEK
19 fev 2025	1 SEK = 1.0149 TJS	1 TJS = 0.9853 SEK
20 fev 2025	1 SEK = 1.0199 TJS	1 TJS = 0.9805 SEK
21 fev 2025	1 SEK = 1.0252 TJS	1 TJS = 0.9754 SEK
22 fev 2025	1 SEK = 1.0236 TJS	1 TJS = 0.9769 SEK
23 fev 2025	1 SEK = 1.0236 TJS	1 TJS = 0.9769 SEK
24 fev 2025	1 SEK = 1.0222 TJS	1 TJS = 0.9783 SEK
25 fev 2025	1 SEK = 1.0266 TJS	1 TJS = 0.9741 SEK
26 fev 2025	1 SEK = 1.0274 TJS	1 TJS = 0.9733 SEK
27 fev 2025	1 SEK = 1.0211 TJS	1 TJS = 0.9794 SEK
28 fev 2025	1 SEK = 1.013 TJS	1 TJS = 0.9871 SEK

Mar 2025

Data	SEK-TJS	TJS-SEK
01 mar 2025	1 SEK = 1.0138 TJS	1 TJS = 0.9864 SEK
02 mar 2025	1 SEK = 1.0126 TJS	1 TJS = 0.9875 SEK
03 mar 2025	1 SEK = 1.0253 TJS	1 TJS = 0.9753 SEK
04 mar 2025	1 SEK = 1.0378 TJS	1 TJS = 0.9636 SEK
05 mar 2025	1 SEK = 1.0567 TJS	1 TJS = 0.9463 SEK
06 mar 2025	1 SEK = 1.0728 TJS	1 TJS = 0.9321 SEK
07 mar 2025	1 SEK = 1.0793 TJS	1 TJS = 0.9265 SEK
08 mar 2025	1 SEK = 1.0805 TJS	1 TJS = 0.9255 SEK
09 mar 2025	1 SEK = 1.082 TJS	1 TJS = 0.9242 SEK
10 mar 2025	1 SEK = 1.0783 TJS	1 TJS = 0.9274 SEK
11 mar 2025	1 SEK = 1.0851 TJS	1 TJS = 0.9215 SEK
12 mar 2025	1 SEK = 1.0826 TJS	1 TJS = 0.9237 SEK
13 mar 2025	1 SEK = 1.069 TJS	1 TJS = 0.9355 SEK
14 mar 2025	1 SEK = 1.0765 TJS	1 TJS = 0.929 SEK
15 mar 2025	1 SEK = 1.0735 TJS	1 TJS = 0.9315 SEK
16 mar 2025	1 SEK = 1.0744 TJS	1 TJS = 0.9307 SEK
17 mar 2025	1 SEK = 1.08 TJS	1 TJS = 0.9259 SEK
18 mar 2025	1 SEK = 1.0831 TJS	1 TJS = 0.9233 SEK
19 mar 2025	1 SEK = 1.0804 TJS	1 TJS = 0.9256 SEK
20 mar 2025	1 SEK = 1.0729 TJS	1 TJS = 0.932 SEK
21 mar 2025	1 SEK = 1.0804 TJS	1 TJS = 0.9256 SEK
22 mar 2025	1 SEK = 1.0751 TJS	1 TJS = 0.9302 SEK
23 mar 2025	1 SEK = 1.0762 TJS	1 TJS = 0.9292 SEK
24 mar 2025	1 SEK = 1.0777 TJS	1 TJS = 0.9279 SEK
25 mar 2025	1 SEK = 1.091 TJS	1 TJS = 0.9166 SEK
26 mar 2025	1 SEK = 1.0858 TJS	1 TJS = 0.921 SEK
27 mar 2025	1 SEK = 1.0887 TJS	1 TJS = 0.9186 SEK
28 mar 2025	1 SEK = 1.0838 TJS	1 TJS = 0.9227 SEK
29 mar 2025	1 SEK = 1.0875 TJS	1 TJS = 0.9196 SEK
30 mar 2025	1 SEK = 1.0854 TJS	1 TJS = 0.9213 SEK
31 mar 2025	1 SEK = 1.0842 TJS	1 TJS = 0.9223 SEK

Apr 2025

Data	SEK-TJS	TJS-SEK
01 abr 2025	1 SEK = 1.0855 TJS	1 TJS = 0.9212 SEK
02 abr 2025	1 SEK = 1.0956 TJS	1 TJS = 0.9127 SEK
03 abr 2025	1 SEK = 1.1278 TJS	1 TJS = 0.8867 SEK
04 abr 2025	1 SEK = 1.0948 TJS	1 TJS = 0.9134 SEK
05 abr 2025	1 SEK = 1.0961 TJS	1 TJS = 0.9123 SEK
06 abr 2025	1 SEK = 1.0961 TJS	1 TJS = 0.9123 SEK
07 abr 2025	1 SEK = 1.0769 TJS	1 TJS = 0.9286 SEK
08 abr 2025	1 SEK = 1.0833 TJS	1 TJS = 0.9231 SEK
09 abr 2025	1 SEK = 1.0838 TJS	1 TJS = 0.9227 SEK
10 abr 2025	1 SEK = 1.0945 TJS	1 TJS = 0.9137 SEK
11 abr 2025	1 SEK = 1.1091 TJS	1 TJS = 0.9016 SEK
12 abr 2025	1 SEK = 1.1093 TJS	1 TJS = 0.9014 SEK
13 abr 2025	1 SEK = 1.1124 TJS	1 TJS = 0.899 SEK
14 abr 2025	1 SEK = 1.13 TJS	1 TJS = 0.8849 SEK
15 abr 2025	1 SEK = 1.1098 TJS	1 TJS = 0.9011 SEK
16 abr 2025	1 SEK = 1.1049 TJS	1 TJS = 0.905 SEK
17 abr 2025	1 SEK = 1.1057 TJS	1 TJS = 0.9044 SEK
18 abr 2025	1 SEK = 1.1157 TJS	1 TJS = 0.8963 SEK
19 abr 2025	1 SEK = 1.1142 TJS	1 TJS = 0.8975 SEK
20 abr 2025	1 SEK = 1.1157 TJS	1 TJS = 0.8963 SEK
21 abr 2025	1 SEK = 1.1157 TJS	1 TJS = 0.8963 SEK
22 abr 2025	1 SEK = 1.1181 TJS	1 TJS = 0.8944 SEK
23 abr 2025	1 SEK = 1.1113 TJS	1 TJS = 0.8998 SEK
24 abr 2025	1 SEK = 1.1062 TJS	1 TJS = 0.904 SEK
25 abr 2025	1 SEK = 1.0936 TJS	1 TJS = 0.9144 SEK
26 abr 2025	1 SEK = 1.0925 TJS	1 TJS = 0.9154 SEK
27 abr 2025	1 SEK = 1.0921 TJS	1 TJS = 0.9157 SEK
28 abr 2025	1 SEK = 1.0909 TJS	1 TJS = 0.9167 SEK
29 abr 2025	1 SEK = 1.0939 TJS	1 TJS = 0.9142 SEK
30 abr 2025	1 SEK = 1.0934 TJS	1 TJS = 0.9146 SEK

May 2025

Data	SEK-TJS	TJS-SEK
01 mai 2025	1 SEK = 1.0892 TJS	1 TJS = 0.9181 SEK
02 mai 2025	1 SEK = 1.0724 TJS	1 TJS = 0.9325 SEK
03 mai 2025	1 SEK = 1.0746 TJS	1 TJS = 0.9306 SEK
04 mai 2025	1 SEK = 1.0743 TJS	1 TJS = 0.9309 SEK
05 mai 2025	1 SEK = 1.0782 TJS	1 TJS = 0.9275 SEK
06 mai 2025	1 SEK = 1.0766 TJS	1 TJS = 0.9288 SEK
07 mai 2025	1 SEK = 1.0812 TJS	1 TJS = 0.9249 SEK
08 mai 2025	1 SEK = 1.0668 TJS	1 TJS = 0.9374 SEK
09 mai 2025	1 SEK = 1.0663 TJS	1 TJS = 0.9378 SEK
10 mai 2025	1 SEK = 1.0652 TJS	1 TJS = 0.9388 SEK
11 mai 2025	1 SEK = 1.0652 TJS	1 TJS = 0.9388 SEK
12 mai 2025	1 SEK = 1.0611 TJS	1 TJS = 0.9424 SEK
13 mai 2025	1 SEK = 1.0648 TJS	1 TJS = 0.9392 SEK
14 mai 2025	1 SEK = 1.0719 TJS	1 TJS = 0.9329 SEK
15 mai 2025	1 SEK = 1.064 TJS	1 TJS = 0.9399 SEK
16 mai 2025	1 SEK = 1.056 TJS	1 TJS = 0.947 SEK
17 mai 2025	1 SEK = 1.0586 TJS	1 TJS = 0.9447 SEK
18 mai 2025	1 SEK = 1.0578 TJS	1 TJS = 0.9454 SEK
19 mai 2025	1 SEK = 1.0676 TJS	1 TJS = 0.9367 SEK
20 mai 2025	1 SEK = 1.0613 TJS	1 TJS = 0.9422 SEK
21 mai 2025	1 SEK = 1.0727 TJS	1 TJS = 0.9322 SEK
22 mai 2025	1 SEK = 1.0605 TJS	1 TJS = 0.9429 SEK
23 mai 2025	1 SEK = 1.0776 TJS	1 TJS = 0.928 SEK
24 mai 2025	1 SEK = 1.074 TJS	1 TJS = 0.9311 SEK
25 mai 2025	1 SEK = 1.0735 TJS	1 TJS = 0.9315 SEK
26 mai 2025	1 SEK = 1.0641 TJS	1 TJS = 0.9398 SEK
27 mai 2025	1 SEK = 1.0526 TJS	1 TJS = 0.95 SEK
28 mai 2025	1 SEK = 1.0388 TJS	1 TJS = 0.9626 SEK
29 mai 2025	1 SEK = 1.0359 TJS	1 TJS = 0.9654 SEK
30 mai 2025	1 SEK = 1.0428 TJS	1 TJS = 0.959 SEK
31 mai 2025	1 SEK = 1.0421 TJS	1 TJS = 0.9596 SEK

Jun 2025

Data	SEK-TJS	TJS-SEK
01 jun 2025	1 SEK = 1.0421 TJS	1 TJS = 0.9596 SEK
02 jun 2025	1 SEK = 1.0511 TJS	1 TJS = 0.9513 SEK
03 jun 2025	1 SEK = 1.0323 TJS	1 TJS = 0.9687 SEK
04 jun 2025	1 SEK = 1.0298 TJS	1 TJS = 0.971 SEK
05 jun 2025	1 SEK = 1.0331 TJS	1 TJS = 0.9679 SEK
06 jun 2025	1 SEK = 1.0302 TJS	1 TJS = 0.9707 SEK
07 jun 2025	1 SEK = 1.0269 TJS	1 TJS = 0.9738 SEK
08 jun 2025	1 SEK = 1.0268 TJS	1 TJS = 0.9739 SEK
09 jun 2025	1 SEK = 1.0308 TJS	1 TJS = 0.9701 SEK
10 jun 2025	1 SEK = 1.0415 TJS	1 TJS = 0.9602 SEK
11 jun 2025	1 SEK = 1.0406 TJS	1 TJS = 0.961 SEK
12 jun 2025	1 SEK = 1.0743 TJS	1 TJS = 0.9308 SEK
13 jun 2025	1 SEK = 1.0586 TJS	1 TJS = 0.9447 SEK
14 jun 2025	1 SEK = 1.0611 TJS	1 TJS = 0.9424 SEK
15 jun 2025	1 SEK = 1.0603 TJS	1 TJS = 0.9432 SEK
16 jun 2025	1 SEK = 1.0693 TJS	1 TJS = 0.9352 SEK
17 jun 2025	1 SEK = 1.0462 TJS	1 TJS = 0.9558 SEK
18 jun 2025	1 SEK = 1.0485 TJS	1 TJS = 0.9538 SEK
19 jun 2025	1 SEK = 1.0252 TJS	1 TJS = 0.9754 SEK
20 jun 2025	1 SEK = 1.0235 TJS	1 TJS = 0.977 SEK
21 jun 2025	1 SEK = 1.0215 TJS	1 TJS = 0.979 SEK
22 jun 2025	1 SEK = 1.0215 TJS	1 TJS = 0.979 SEK
23 jun 2025	1 SEK = 1.0129 TJS	1 TJS = 0.9873 SEK
24 jun 2025	1 SEK = 1.0333 TJS	1 TJS = 0.9677 SEK
25 jun 2025	1 SEK = 1.0386 TJS	1 TJS = 0.9629 SEK
26 jun 2025	1 SEK = 1.0461 TJS	1 TJS = 0.9559 SEK
27 jun 2025	1 SEK = 1.0381 TJS	1 TJS = 0.9633 SEK
28 jun 2025	1 SEK = 1.0391 TJS	1 TJS = 0.9624 SEK
29 jun 2025	1 SEK = 1.0383 TJS	1 TJS = 0.9631 SEK
30 jun 2025	1 SEK = 1.0421 TJS	1 TJS = 0.9596 SEK

Jul 2025

Data	SEK-TJS	TJS-SEK
01 jul 2025	1 SEK = 1.0464 TJS	1 TJS = 0.9556 SEK
02 jul 2025	1 SEK = 1.0282 TJS	1 TJS = 0.9726 SEK
03 jul 2025	1 SEK = 1.0157 TJS	1 TJS = 0.9846 SEK
04 jul 2025	1 SEK = 1.0173 TJS	1 TJS = 0.983 SEK
05 jul 2025	1 SEK = 1.0169 TJS	1 TJS = 0.9834 SEK
06 jul 2025	1 SEK = 1.0169 TJS	1 TJS = 0.9834 SEK

Informação sobre as taxas de câmbio de SEK-TJS e TJS-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias