currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-THB e THB-SEK - 2025

Taxas de câmbio SEK-THB e THB-SEK - 2025

Taxas de câmbio de SEK-THB e THB-SEK

Verifique abaixo as taxas de câmbio para SEK-THB e THB-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 3,2011 THB
1 THB = 0,3124 SEK
1A 2A 3A
SEK para THBTHB para SEK
3,4286 Data: 4/10 3,4494 Data: 4/9 3,4622 Data: 4/8 3,4235 Data: 4/7 3,4439 Data: 4/6 3,4439 Data: 4/5 3,4416 Data: 4/4 3,5270 Data: 4/3 3,4334 Data: 4/2 3,3834 Data: 4/1 3,3810 Data: 3/31 3,3850 Data: 3/30 3,3875 Data: 3/29 3,3838 Data: 3/28 3,3765 Data: 3/27 3,3811 Data: 3/26 3,3992 Data: 3/25 3,3303 Data: 3/24 3,3254 Data: 3/23 3,3456 Data: 3/22 3,3431 Data: 3/21 3,3067 Data: 3/20 3,3312 Data: 3/19 3,3276 Data: 3/18 3,3221 Data: 3/17 3,3052 Data: 3/16 3,3201 Data: 3/15 3,3294 Data: 3/14 3,3133 Data: 3/13 3,3558 Data: 3/12 3,3670 Data: 3/11 3,3230 Data: 3/10 3,3467 Data: 3/9 3,3353 Data: 3/8 3,3271 Data: 3/7 3,3186 Data: 3/6 3,2707 Data: 3/5 3,2092 Data: 3/4 3,2132 Data: 3/3 3,1779 Data: 3/2 3,1844 Data: 3/1 3,1701 Data: 2/28 3,1810 Data: 2/27 3,1864 Data: 2/26 3,1753 Data: 2/25 3,1433 Data: 2/24 3,1508 Data: 2/23 3,1508 Data: 2/22 3,1595 Data: 2/21 3,1572 Data: 2/20 3,1368 Data: 2/19 3,1412 Data: 2/18 3,1491 Data: 2/17 3,1546 Data: 2/16 3,1546 Data: 2/15 3,1346 Data: 2/14 3,1172 Data: 2/13 3,1389 Data: 2/12 3,1227 Data: 2/11 3,1069 Data: 2/10 3,0962 Data: 2/9 3,0962 Data: 2/8 3,0937 Data: 2/7 3,0910 Data: 2/6 3,0796 Data: 2/5 3,0607 Data: 2/4 3,0365 Data: 2/3 3,0446 Data: 2/2 3,0451 Data: 2/1 3,0421 Data: 1/31 3,0573 Data: 1/30 3,0660 Data: 1/29 3,0772 Data: 1/28 3,0735 Data: 1/27 3,0731 Data: 1/26 3,0747 Data: 1/25 3,0785 Data: 1/24 3,0880 Data: 1/23 3,0810 Data: 1/22 3,0723 Data: 1/21 3,0793 Data: 1/20 3,0831 Data: 1/19 3,0819 Data: 1/18 3,0840 Data: 1/17 3,0945 Data: 1/16 3,1082 Data: 1/15 3,0968 Data: 1/14 3,0813 Data: 1/13 3,0955 Data: 1/12 3,0945 Data: 1/11 3,1005 Data: 1/10 3,1007 Data: 1/9 3,0998 Data: 1/8 3,1234 Data: 1/7 3,1248 Data: 1/6 3,1074 Data: 1/5 3,1069 Data: 1/4 3,0999 Data: 1/3 3,0946 Data: 1/2 3,0874 Data: 1/1 3,4286 Data: 4/10 3,4494 Data: 4/9 3,4622 Data: 4/8 3,4235 Data: 4/7 3,4439 Data: 4/6 3,4439 Data: 4/5 3,4416 Data: 4/4 3,5270 Data: 4/3 3,4334 Data: 4/2 3,3834 Data: 4/1 3,3810 Data: 3/31 3,3850 Data: 3/30 3,3875 Data: 3/29 3,3838 Data: 3/28 3,3765 Data: 3/27 3,3811 Data: 3/26 3,3992 Data: 3/25 3,3303 Data: 3/24 3,3254 Data: 3/23 3,3456 Data: 3/22 3,3431 Data: 3/21 3,3067 Data: 3/20 3,3312 Data: 3/19 3,3276 Data: 3/18 3,3221 Data: 3/17 3,3052 Data: 3/16 3,3201 Data: 3/15 3,3294 Data: 3/14 3,3133 Data: 3/13 3,3558 Data: 3/12 3,3670 Data: 3/11 3,3230 Data: 3/10 3,3467 Data: 3/9 3,3353 Data: 3/8 3,3271 Data: 3/7 3,3186 Data: 3/6 3,2707 Data: 3/5 3,2092 Data: 3/4 3,2132 Data: 3/3 3,1779 Data: 3/2 3,1844 Data: 3/1 3,1701 Data: 2/28 3,1810 Data: 2/27 3,1864 Data: 2/26 3,1753 Data: 2/25 3,1433 Data: 2/24 3,1508 Data: 2/23 3,1508 Data: 2/22 3,1595 Data: 2/21 3,1572 Data: 2/20 3,1368 Data: 2/19 3,1412 Data: 2/18 3,1491 Data: 2/17 3,1546 Data: 2/16 3,1546 Data: 2/15 3,1346 Data: 2/14 3,1172 Data: 2/13 3,1389 Data: 2/12 3,1227 Data: 2/11 3,1069 Data: 2/10 3,0962 Data: 2/9 3,0962 Data: 2/8 3,0937 Data: 2/7 3,0910 Data: 2/6 3,0796 Data: 2/5 3,0607 Data: 2/4 3,0365 Data: 2/3 3,0446 Data: 2/2 3,0451 Data: 2/1 3,0421 Data: 1/31 3,0573 Data: 1/30 3,0660 Data: 1/29 3,0772 Data: 1/28 3,0735 Data: 1/27 3,0731 Data: 1/26 3,0747 Data: 1/25 3,0785 Data: 1/24 3,0880 Data: 1/23 3,0810 Data: 1/22 3,0723 Data: 1/21 3,0793 Data: 1/20 3,0831 Data: 1/19 3,0819 Data: 1/18 3,0840 Data: 1/17 3,0945 Data: 1/16 3,1082 Data: 1/15 3,0968 Data: 1/14 3,0813 Data: 1/13 3,0955 Data: 1/12 3,0945 Data: 1/11 3,1005 Data: 1/10 3,1007 Data: 1/9 3,0998 Data: 1/8 3,1234 Data: 1/7 3,1248 Data: 1/6 3,1074 Data: 1/5 3,1069 Data: 1/4 3,0999 Data: 1/3 3,0946 Data: 1/2 3,0874 Data: 1/1

Jan 2025

DataSEK-THBTHB-SEK
01 jan 2025 1 SEK = 3.0874 THB 1 THB = 0.3239 SEK
02 jan 2025 1 SEK = 3.0946 THB 1 THB = 0.3231 SEK
03 jan 2025 1 SEK = 3.0999 THB 1 THB = 0.3226 SEK
04 jan 2025 1 SEK = 3.1069 THB 1 THB = 0.3219 SEK
05 jan 2025 1 SEK = 3.1074 THB 1 THB = 0.3218 SEK
06 jan 2025 1 SEK = 3.1248 THB 1 THB = 0.32 SEK
07 jan 2025 1 SEK = 3.1234 THB 1 THB = 0.3202 SEK
08 jan 2025 1 SEK = 3.0998 THB 1 THB = 0.3226 SEK
09 jan 2025 1 SEK = 3.1007 THB 1 THB = 0.3225 SEK
10 jan 2025 1 SEK = 3.1005 THB 1 THB = 0.3225 SEK
11 jan 2025 1 SEK = 3.0945 THB 1 THB = 0.3232 SEK
12 jan 2025 1 SEK = 3.0955 THB 1 THB = 0.323 SEK
13 jan 2025 1 SEK = 3.0813 THB 1 THB = 0.3245 SEK
14 jan 2025 1 SEK = 3.0968 THB 1 THB = 0.3229 SEK
15 jan 2025 1 SEK = 3.1082 THB 1 THB = 0.3217 SEK
16 jan 2025 1 SEK = 3.0945 THB 1 THB = 0.3232 SEK
17 jan 2025 1 SEK = 3.084 THB 1 THB = 0.3242 SEK
18 jan 2025 1 SEK = 3.0819 THB 1 THB = 0.3245 SEK
19 jan 2025 1 SEK = 3.0831 THB 1 THB = 0.3244 SEK
20 jan 2025 1 SEK = 3.0793 THB 1 THB = 0.3248 SEK
21 jan 2025 1 SEK = 3.0723 THB 1 THB = 0.3255 SEK
22 jan 2025 1 SEK = 3.081 THB 1 THB = 0.3246 SEK
23 jan 2025 1 SEK = 3.088 THB 1 THB = 0.3238 SEK
24 jan 2025 1 SEK = 3.0785 THB 1 THB = 0.3248 SEK
25 jan 2025 1 SEK = 3.0747 THB 1 THB = 0.3252 SEK
26 jan 2025 1 SEK = 3.0731 THB 1 THB = 0.3254 SEK
27 jan 2025 1 SEK = 3.0735 THB 1 THB = 0.3254 SEK
28 jan 2025 1 SEK = 3.0772 THB 1 THB = 0.325 SEK
29 jan 2025 1 SEK = 3.066 THB 1 THB = 0.3262 SEK
30 jan 2025 1 SEK = 3.0573 THB 1 THB = 0.3271 SEK
31 jan 2025 1 SEK = 3.0421 THB 1 THB = 0.3287 SEK

Feb 2025

DataSEK-THBTHB-SEK
01 fev 2025 1 SEK = 3.0451 THB 1 THB = 0.3284 SEK
02 fev 2025 1 SEK = 3.0446 THB 1 THB = 0.3285 SEK
03 fev 2025 1 SEK = 3.0365 THB 1 THB = 0.3293 SEK
04 fev 2025 1 SEK = 3.0607 THB 1 THB = 0.3267 SEK
05 fev 2025 1 SEK = 3.0796 THB 1 THB = 0.3247 SEK
06 fev 2025 1 SEK = 3.091 THB 1 THB = 0.3235 SEK
07 fev 2025 1 SEK = 3.0937 THB 1 THB = 0.3232 SEK
08 fev 2025 1 SEK = 3.0962 THB 1 THB = 0.323 SEK
09 fev 2025 1 SEK = 3.0962 THB 1 THB = 0.323 SEK
10 fev 2025 1 SEK = 3.1069 THB 1 THB = 0.3219 SEK
11 fev 2025 1 SEK = 3.1227 THB 1 THB = 0.3202 SEK
12 fev 2025 1 SEK = 3.1389 THB 1 THB = 0.3186 SEK
13 fev 2025 1 SEK = 3.1172 THB 1 THB = 0.3208 SEK
14 fev 2025 1 SEK = 3.1346 THB 1 THB = 0.319 SEK
15 fev 2025 1 SEK = 3.1546 THB 1 THB = 0.317 SEK
16 fev 2025 1 SEK = 3.1546 THB 1 THB = 0.317 SEK
17 fev 2025 1 SEK = 3.1491 THB 1 THB = 0.3176 SEK
18 fev 2025 1 SEK = 3.1412 THB 1 THB = 0.3184 SEK
19 fev 2025 1 SEK = 3.1368 THB 1 THB = 0.3188 SEK
20 fev 2025 1 SEK = 3.1572 THB 1 THB = 0.3167 SEK
21 fev 2025 1 SEK = 3.1595 THB 1 THB = 0.3165 SEK
22 fev 2025 1 SEK = 3.1508 THB 1 THB = 0.3174 SEK
23 fev 2025 1 SEK = 3.1508 THB 1 THB = 0.3174 SEK
24 fev 2025 1 SEK = 3.1433 THB 1 THB = 0.3181 SEK
25 fev 2025 1 SEK = 3.1753 THB 1 THB = 0.3149 SEK
26 fev 2025 1 SEK = 3.1864 THB 1 THB = 0.3138 SEK
27 fev 2025 1 SEK = 3.181 THB 1 THB = 0.3144 SEK
28 fev 2025 1 SEK = 3.1701 THB 1 THB = 0.3155 SEK

Mar 2025

DataSEK-THBTHB-SEK
01 mar 2025 1 SEK = 3.1844 THB 1 THB = 0.314 SEK
02 mar 2025 1 SEK = 3.1779 THB 1 THB = 0.3147 SEK
03 mar 2025 1 SEK = 3.2132 THB 1 THB = 0.3112 SEK
04 mar 2025 1 SEK = 3.2092 THB 1 THB = 0.3116 SEK
05 mar 2025 1 SEK = 3.2707 THB 1 THB = 0.3057 SEK
06 mar 2025 1 SEK = 3.3186 THB 1 THB = 0.3013 SEK
07 mar 2025 1 SEK = 3.3271 THB 1 THB = 0.3006 SEK
08 mar 2025 1 SEK = 3.3353 THB 1 THB = 0.2998 SEK
09 mar 2025 1 SEK = 3.3467 THB 1 THB = 0.2988 SEK
10 mar 2025 1 SEK = 3.323 THB 1 THB = 0.3009 SEK
11 mar 2025 1 SEK = 3.367 THB 1 THB = 0.297 SEK
12 mar 2025 1 SEK = 3.3558 THB 1 THB = 0.298 SEK
13 mar 2025 1 SEK = 3.3133 THB 1 THB = 0.3018 SEK
14 mar 2025 1 SEK = 3.3294 THB 1 THB = 0.3004 SEK
15 mar 2025 1 SEK = 3.3201 THB 1 THB = 0.3012 SEK
16 mar 2025 1 SEK = 3.3052 THB 1 THB = 0.3026 SEK
17 mar 2025 1 SEK = 3.3221 THB 1 THB = 0.301 SEK
18 mar 2025 1 SEK = 3.3276 THB 1 THB = 0.3005 SEK
19 mar 2025 1 SEK = 3.3312 THB 1 THB = 0.3002 SEK
20 mar 2025 1 SEK = 3.3067 THB 1 THB = 0.3024 SEK
21 mar 2025 1 SEK = 3.3431 THB 1 THB = 0.2991 SEK
22 mar 2025 1 SEK = 3.3456 THB 1 THB = 0.2989 SEK
23 mar 2025 1 SEK = 3.3254 THB 1 THB = 0.3007 SEK
24 mar 2025 1 SEK = 3.3303 THB 1 THB = 0.3003 SEK
25 mar 2025 1 SEK = 3.3992 THB 1 THB = 0.2942 SEK
26 mar 2025 1 SEK = 3.3811 THB 1 THB = 0.2958 SEK
27 mar 2025 1 SEK = 3.3765 THB 1 THB = 0.2962 SEK
28 mar 2025 1 SEK = 3.3838 THB 1 THB = 0.2955 SEK
29 mar 2025 1 SEK = 3.3875 THB 1 THB = 0.2952 SEK
30 mar 2025 1 SEK = 3.385 THB 1 THB = 0.2954 SEK
31 mar 2025 1 SEK = 3.381 THB 1 THB = 0.2958 SEK

Apr 2025

DataSEK-THBTHB-SEK
01 abr 2025 1 SEK = 3.3834 THB 1 THB = 0.2956 SEK
02 abr 2025 1 SEK = 3.4334 THB 1 THB = 0.2913 SEK
03 abr 2025 1 SEK = 3.527 THB 1 THB = 0.2835 SEK
04 abr 2025 1 SEK = 3.4416 THB 1 THB = 0.2906 SEK
05 abr 2025 1 SEK = 3.4439 THB 1 THB = 0.2904 SEK
06 abr 2025 1 SEK = 3.4439 THB 1 THB = 0.2904 SEK
07 abr 2025 1 SEK = 3.4235 THB 1 THB = 0.2921 SEK
08 abr 2025 1 SEK = 3.4622 THB 1 THB = 0.2888 SEK
09 abr 2025 1 SEK = 3.4494 THB 1 THB = 0.2899 SEK
10 abr 2025 1 SEK = 3.4286 THB 1 THB = 0.2917 SEK

Informação sobre as taxas de câmbio de SEK-THB e THB-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats