currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-SZL e SZL-SEK - 2025

Taxas de câmbio SEK-SZL e SZL-SEK - 2025

Taxas de câmbio de SEK-SZL e SZL-SEK

Verifique abaixo as taxas de câmbio para SEK-SZL e SZL-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 1,7381 SZL
1 SZL = 0,5753 SEK
1A 2A 3A

Jan 2025

DataSEK-SZLSZL-SEK
01 jan 2025 1 SEK = 1.6928 SZL 1 SZL = 0.5907 SEK
02 jan 2025 1 SEK = 1.6915 SZL 1 SZL = 0.5912 SEK
03 jan 2025 1 SEK = 1.6896 SZL 1 SZL = 0.5919 SEK
04 jan 2025 1 SEK = 1.6859 SZL 1 SZL = 0.5932 SEK
05 jan 2025 1 SEK = 1.6861 SZL 1 SZL = 0.5931 SEK
06 jan 2025 1 SEK = 1.6853 SZL 1 SZL = 0.5934 SEK
07 jan 2025 1 SEK = 1.6835 SZL 1 SZL = 0.594 SEK
08 jan 2025 1 SEK = 1.6863 SZL 1 SZL = 0.593 SEK
09 jan 2025 1 SEK = 1.6896 SZL 1 SZL = 0.5919 SEK
10 jan 2025 1 SEK = 1.7036 SZL 1 SZL = 0.587 SEK
11 jan 2025 1 SEK = 1.7006 SZL 1 SZL = 0.588 SEK
12 jan 2025 1 SEK = 1.7012 SZL 1 SZL = 0.5878 SEK
13 jan 2025 1 SEK = 1.6983 SZL 1 SZL = 0.5888 SEK
14 jan 2025 1 SEK = 1.6898 SZL 1 SZL = 0.5918 SEK
15 jan 2025 1 SEK = 1.6917 SZL 1 SZL = 0.5911 SEK
16 jan 2025 1 SEK = 1.6877 SZL 1 SZL = 0.5925 SEK
17 jan 2025 1 SEK = 1.6752 SZL 1 SZL = 0.597 SEK
18 jan 2025 1 SEK = 1.6715 SZL 1 SZL = 0.5983 SEK
19 jan 2025 1 SEK = 1.6721 SZL 1 SZL = 0.598 SEK
20 jan 2025 1 SEK = 1.6803 SZL 1 SZL = 0.5951 SEK
21 jan 2025 1 SEK = 1.6816 SZL 1 SZL = 0.5947 SEK
22 jan 2025 1 SEK = 1.6884 SZL 1 SZL = 0.5923 SEK
23 jan 2025 1 SEK = 1.6863 SZL 1 SZL = 0.593 SEK
24 jan 2025 1 SEK = 1.6805 SZL 1 SZL = 0.5951 SEK
25 jan 2025 1 SEK = 1.6785 SZL 1 SZL = 0.5958 SEK
26 jan 2025 1 SEK = 1.6777 SZL 1 SZL = 0.5961 SEK
27 jan 2025 1 SEK = 1.7044 SZL 1 SZL = 0.5867 SEK
28 jan 2025 1 SEK = 1.699 SZL 1 SZL = 0.5886 SEK
29 jan 2025 1 SEK = 1.6963 SZL 1 SZL = 0.5895 SEK
30 jan 2025 1 SEK = 1.6782 SZL 1 SZL = 0.5959 SEK
31 jan 2025 1 SEK = 1.6876 SZL 1 SZL = 0.5925 SEK

Feb 2025

DataSEK-SZLSZL-SEK
01 fev 2025 1 SEK = 1.6804 SZL 1 SZL = 0.5951 SEK
02 fev 2025 1 SEK = 1.6827 SZL 1 SZL = 0.5943 SEK
03 fev 2025 1 SEK = 1.6896 SZL 1 SZL = 0.5919 SEK
04 fev 2025 1 SEK = 1.6971 SZL 1 SZL = 0.5892 SEK
05 fev 2025 1 SEK = 1.7081 SZL 1 SZL = 0.5854 SEK
06 fev 2025 1 SEK = 1.7021 SZL 1 SZL = 0.5875 SEK
07 fev 2025 1 SEK = 1.6949 SZL 1 SZL = 0.59 SEK
08 fev 2025 1 SEK = 1.6909 SZL 1 SZL = 0.5914 SEK
09 fev 2025 1 SEK = 1.6909 SZL 1 SZL = 0.5914 SEK
10 fev 2025 1 SEK = 1.6883 SZL 1 SZL = 0.5923 SEK
11 fev 2025 1 SEK = 1.6916 SZL 1 SZL = 0.5911 SEK
12 fev 2025 1 SEK = 1.696 SZL 1 SZL = 0.5896 SEK
13 fev 2025 1 SEK = 1.6919 SZL 1 SZL = 0.5911 SEK
14 fev 2025 1 SEK = 1.7122 SZL 1 SZL = 0.584 SEK
15 fev 2025 1 SEK = 1.7127 SZL 1 SZL = 0.5839 SEK
16 fev 2025 1 SEK = 1.7127 SZL 1 SZL = 0.5839 SEK
17 fev 2025 1 SEK = 1.721 SZL 1 SZL = 0.581 SEK
18 fev 2025 1 SEK = 1.7188 SZL 1 SZL = 0.5818 SEK
19 fev 2025 1 SEK = 1.7196 SZL 1 SZL = 0.5815 SEK
20 fev 2025 1 SEK = 1.7369 SZL 1 SZL = 0.5758 SEK
21 fev 2025 1 SEK = 1.7247 SZL 1 SZL = 0.5798 SEK
22 fev 2025 1 SEK = 1.722 SZL 1 SZL = 0.5807 SEK
23 fev 2025 1 SEK = 1.722 SZL 1 SZL = 0.5807 SEK
24 fev 2025 1 SEK = 1.7211 SZL 1 SZL = 0.581 SEK
25 fev 2025 1 SEK = 1.7277 SZL 1 SZL = 0.5788 SEK
26 fev 2025 1 SEK = 1.7364 SZL 1 SZL = 0.5759 SEK
27 fev 2025 1 SEK = 1.7287 SZL 1 SZL = 0.5785 SEK
28 fev 2025 1 SEK = 1.7184 SZL 1 SZL = 0.582 SEK

Mar 2025

DataSEK-SZLSZL-SEK
01 mar 2025 1 SEK = 1.7396 SZL 1 SZL = 0.5749 SEK
02 mar 2025 1 SEK = 1.7354 SZL 1 SZL = 0.5762 SEK
03 mar 2025 1 SEK = 1.7547 SZL 1 SZL = 0.5699 SEK
04 mar 2025 1 SEK = 1.7643 SZL 1 SZL = 0.5668 SEK
05 mar 2025 1 SEK = 1.7846 SZL 1 SZL = 0.5603 SEK
06 mar 2025 1 SEK = 1.8041 SZL 1 SZL = 0.5543 SEK
07 mar 2025 1 SEK = 1.7943 SZL 1 SZL = 0.5573 SEK
08 mar 2025 1 SEK = 1.808 SZL 1 SZL = 0.5531 SEK
09 mar 2025 1 SEK = 1.7987 SZL 1 SZL = 0.556 SEK
10 mar 2025 1 SEK = 1.8005 SZL 1 SZL = 0.5554 SEK
11 mar 2025 1 SEK = 1.8188 SZL 1 SZL = 0.5498 SEK
12 mar 2025 1 SEK = 1.8299 SZL 1 SZL = 0.5465 SEK
13 mar 2025 1 SEK = 1.8032 SZL 1 SZL = 0.5546 SEK
14 mar 2025 1 SEK = 1.8088 SZL 1 SZL = 0.5529 SEK
15 mar 2025 1 SEK = 1.7926 SZL 1 SZL = 0.5579 SEK
16 mar 2025 1 SEK = 1.7922 SZL 1 SZL = 0.558 SEK
17 mar 2025 1 SEK = 1.7913 SZL 1 SZL = 0.5583 SEK
18 mar 2025 1 SEK = 1.7913 SZL 1 SZL = 0.5582 SEK
19 mar 2025 1 SEK = 1.7951 SZL 1 SZL = 0.5571 SEK
20 mar 2025 1 SEK = 1.783 SZL 1 SZL = 0.5608 SEK
21 mar 2025 1 SEK = 1.7969 SZL 1 SZL = 0.5565 SEK
22 mar 2025 1 SEK = 1.7883 SZL 1 SZL = 0.5592 SEK
23 mar 2025 1 SEK = 1.7916 SZL 1 SZL = 0.5582 SEK
24 mar 2025 1 SEK = 1.7971 SZL 1 SZL = 0.5565 SEK
25 mar 2025 1 SEK = 1.8187 SZL 1 SZL = 0.5498 SEK
26 mar 2025 1 SEK = 1.8179 SZL 1 SZL = 0.5501 SEK
27 mar 2025 1 SEK = 1.8152 SZL 1 SZL = 0.5509 SEK
28 mar 2025 1 SEK = 1.8082 SZL 1 SZL = 0.553 SEK
29 mar 2025 1 SEK = 1.8383 SZL 1 SZL = 0.544 SEK
30 mar 2025 1 SEK = 1.8334 SZL 1 SZL = 0.5454 SEK
31 mar 2025 1 SEK = 1.8292 SZL 1 SZL = 0.5467 SEK

Apr 2025

DataSEK-SZLSZL-SEK
01 abr 2025 1 SEK = 1.8321 SZL 1 SZL = 0.5458 SEK
02 abr 2025 1 SEK = 1.8748 SZL 1 SZL = 0.5334 SEK
03 abr 2025 1 SEK = 1.9401 SZL 1 SZL = 0.5154 SEK
04 abr 2025 1 SEK = 1.9186 SZL 1 SZL = 0.5212 SEK
05 abr 2025 1 SEK = 1.9018 SZL 1 SZL = 0.5258 SEK

Informação sobre as taxas de câmbio de SEK-SZL e SZL-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats