currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-SYP e SYP-SEK - 2025

Taxas de câmbio SEK-SYP e SYP-SEK - 2025

Taxas de câmbio de SEK-SYP e SYP-SEK

Verifique abaixo as taxas de câmbio para SEK-SYP e SYP-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 1094,4984 SYP
1 SYP = 0,0009 SEK
1A 2A 3A

Jan 2025

DataSEK-SYPSYP-SEK
01 jan 2025 1 SEK = 227.0711 SYP 1 SYP = 0.0044 SEK
02 jan 2025 1 SEK = 227.0684 SYP 1 SYP = 0.0044 SEK
03 jan 2025 1 SEK = 226.2132 SYP 1 SYP = 0.0044 SEK
04 jan 2025 1 SEK = 226.131 SYP 1 SYP = 0.0044 SEK
05 jan 2025 1 SEK = 226.1644 SYP 1 SYP = 0.0044 SEK
06 jan 2025 1 SEK = 228.3485 SYP 1 SYP = 0.0044 SEK
07 jan 2025 1 SEK = 227.5621 SYP 1 SYP = 0.0044 SEK
08 jan 2025 1 SEK = 224.4308 SYP 1 SYP = 0.0045 SEK
09 jan 2025 1 SEK = 225.1087 SYP 1 SYP = 0.0044 SEK
10 jan 2025 1 SEK = 225.27 SYP 1 SYP = 0.0044 SEK
11 jan 2025 1 SEK = 223.8832 SYP 1 SYP = 0.0045 SEK
12 jan 2025 1 SEK = 223.9584 SYP 1 SYP = 0.0045 SEK
13 jan 2025 1 SEK = 1152.8333 SYP 1 SYP = 0.0009 SEK
14 jan 2025 1 SEK = 1157.7901 SYP 1 SYP = 0.0009 SEK
15 jan 2025 1 SEK = 1164.7537 SYP 1 SYP = 0.0009 SEK
16 jan 2025 1 SEK = 1163.1231 SYP 1 SYP = 0.0009 SEK
17 jan 2025 1 SEK = 1163.2797 SYP 1 SYP = 0.0009 SEK
18 jan 2025 1 SEK = 1161.1022 SYP 1 SYP = 0.0009 SEK
19 jan 2025 1 SEK = 1161.5458 SYP 1 SYP = 0.0009 SEK
20 jan 2025 1 SEK = 1165.5943 SYP 1 SYP = 0.0009 SEK
21 jan 2025 1 SEK = 1172.9898 SYP 1 SYP = 0.0009 SEK
22 jan 2025 1 SEK = 1184.139 SYP 1 SYP = 0.0008 SEK
23 jan 2025 1 SEK = 1180.0797 SYP 1 SYP = 0.0008 SEK
24 jan 2025 1 SEK = 1189.013 SYP 1 SYP = 0.0008 SEK
25 jan 2025 1 SEK = 1190.1794 SYP 1 SYP = 0.0008 SEK
26 jan 2025 1 SEK = 1189.5667 SYP 1 SYP = 0.0008 SEK
27 jan 2025 1 SEK = 1188.0635 SYP 1 SYP = 0.0008 SEK
28 jan 2025 1 SEK = 1180.5126 SYP 1 SYP = 0.0008 SEK
29 jan 2025 1 SEK = 1180.6481 SYP 1 SYP = 0.0008 SEK
30 jan 2025 1 SEK = 1179.1914 SYP 1 SYP = 0.0008 SEK
31 jan 2025 1 SEK = 1176.7272 SYP 1 SYP = 0.0008 SEK

Feb 2025

DataSEK-SYPSYP-SEK
01 fev 2025 1 SEK = 1171.6887 SYP 1 SYP = 0.0009 SEK
02 fev 2025 1 SEK = 1171.3344 SYP 1 SYP = 0.0009 SEK
03 fev 2025 1 SEK = 1162.6124 SYP 1 SYP = 0.0009 SEK
04 fev 2025 1 SEK = 1176.1971 SYP 1 SYP = 0.0009 SEK
05 fev 2025 1 SEK = 1192.9792 SYP 1 SYP = 0.0008 SEK
06 fev 2025 1 SEK = 1190.7826 SYP 1 SYP = 0.0008 SEK
07 fev 2025 1 SEK = 1195.1022 SYP 1 SYP = 0.0008 SEK
08 fev 2025 1 SEK = 1187.6897 SYP 1 SYP = 0.0008 SEK
09 fev 2025 1 SEK = 1187.6897 SYP 1 SYP = 0.0008 SEK
10 fev 2025 1 SEK = 1190.5236 SYP 1 SYP = 0.0008 SEK
11 fev 2025 1 SEK = 1192.1238 SYP 1 SYP = 0.0008 SEK
12 fev 2025 1 SEK = 1195.7654 SYP 1 SYP = 0.0008 SEK
13 fev 2025 1 SEK = 1196.0354 SYP 1 SYP = 0.0008 SEK
14 fev 2025 1 SEK = 1211.361 SYP 1 SYP = 0.0008 SEK
15 fev 2025 1 SEK = 1215.8009 SYP 1 SYP = 0.0008 SEK
16 fev 2025 1 SEK = 1215.8009 SYP 1 SYP = 0.0008 SEK
17 fev 2025 1 SEK = 1214.4004 SYP 1 SYP = 0.0008 SEK
18 fev 2025 1 SEK = 1212.4679 SYP 1 SYP = 0.0008 SEK
19 fev 2025 1 SEK = 1209.4428 SYP 1 SYP = 0.0008 SEK
20 fev 2025 1 SEK = 1215.3201 SYP 1 SYP = 0.0008 SEK
21 fev 2025 1 SEK = 1222.3082 SYP 1 SYP = 0.0008 SEK
22 fev 2025 1 SEK = 1220.6022 SYP 1 SYP = 0.0008 SEK
23 fev 2025 1 SEK = 1220.5904 SYP 1 SYP = 0.0008 SEK
24 fev 2025 1 SEK = 1219.614 SYP 1 SYP = 0.0008 SEK
25 fev 2025 1 SEK = 1223.8477 SYP 1 SYP = 0.0008 SEK
26 fev 2025 1 SEK = 1224.347 SYP 1 SYP = 0.0008 SEK
27 fev 2025 1 SEK = 1219.4773 SYP 1 SYP = 0.0008 SEK
28 fev 2025 1 SEK = 1209.9847 SYP 1 SYP = 0.0008 SEK

Mar 2025

DataSEK-SYPSYP-SEK
01 mar 2025 1 SEK = 1208.8566 SYP 1 SYP = 0.0008 SEK
02 mar 2025 1 SEK = 1207.4921 SYP 1 SYP = 0.0008 SEK
03 mar 2025 1 SEK = 1220.6952 SYP 1 SYP = 0.0008 SEK
04 mar 2025 1 SEK = 1237.9376 SYP 1 SYP = 0.0008 SEK
05 mar 2025 1 SEK = 1262.4278 SYP 1 SYP = 0.0008 SEK
06 mar 2025 1 SEK = 1279.6241 SYP 1 SYP = 0.0008 SEK
07 mar 2025 1 SEK = 1286.8184 SYP 1 SYP = 0.0008 SEK
08 mar 2025 1 SEK = 1288.3605 SYP 1 SYP = 0.0008 SEK
09 mar 2025 1 SEK = 1289.1085 SYP 1 SYP = 0.0008 SEK
10 mar 2025 1 SEK = 1285.6373 SYP 1 SYP = 0.0008 SEK
11 mar 2025 1 SEK = 1292.6452 SYP 1 SYP = 0.0008 SEK
12 mar 2025 1 SEK = 1290.481 SYP 1 SYP = 0.0008 SEK
13 mar 2025 1 SEK = 1275.2183 SYP 1 SYP = 0.0008 SEK
14 mar 2025 1 SEK = 1284.1912 SYP 1 SYP = 0.0008 SEK
15 mar 2025 1 SEK = 1283.6167 SYP 1 SYP = 0.0008 SEK
16 mar 2025 1 SEK = 1282.5289 SYP 1 SYP = 0.0008 SEK
17 mar 2025 1 SEK = 1284.3846 SYP 1 SYP = 0.0008 SEK
18 mar 2025 1 SEK = 1288.0617 SYP 1 SYP = 0.0008 SEK
19 mar 2025 1 SEK = 1288.828 SYP 1 SYP = 0.0008 SEK
20 mar 2025 1 SEK = 1276.8234 SYP 1 SYP = 0.0008 SEK
21 mar 2025 1 SEK = 1287.8094 SYP 1 SYP = 0.0008 SEK
22 mar 2025 1 SEK = 1282.6075 SYP 1 SYP = 0.0008 SEK
23 mar 2025 1 SEK = 1280.901 SYP 1 SYP = 0.0008 SEK
24 mar 2025 1 SEK = 1282.6767 SYP 1 SYP = 0.0008 SEK
25 mar 2025 1 SEK = 1300.4845 SYP 1 SYP = 0.0008 SEK
26 mar 2025 1 SEK = 1293.8655 SYP 1 SYP = 0.0008 SEK
27 mar 2025 1 SEK = 1295.7413 SYP 1 SYP = 0.0008 SEK
28 mar 2025 1 SEK = 1294.0374 SYP 1 SYP = 0.0008 SEK
29 mar 2025 1 SEK = 1298.4361 SYP 1 SYP = 0.0008 SEK
30 mar 2025 1 SEK = 1298.4087 SYP 1 SYP = 0.0008 SEK
31 mar 2025 1 SEK = 1296.9295 SYP 1 SYP = 0.0008 SEK

Apr 2025

DataSEK-SYPSYP-SEK
01 abr 2025 1 SEK = 1296.8753 SYP 1 SYP = 0.0008 SEK
02 abr 2025 1 SEK = 1305.5352 SYP 1 SYP = 0.0008 SEK
03 abr 2025 1 SEK = 1344.5114 SYP 1 SYP = 0.0007 SEK
04 abr 2025 1 SEK = 1331.6858 SYP 1 SYP = 0.0008 SEK

Informação sobre as taxas de câmbio de SEK-SYP e SYP-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats