currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-STD e STD-SEK - 2025

Taxas de câmbio SEK-STD e STD-SEK - 2025

Taxas de câmbio de SEK-STD e STD-SEK

Verifique abaixo as taxas de câmbio para SEK-STD e STD-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 1998,4252 STD
1 STD = 0,0005 SEK
1A 2A 3A

Jan 2025

DataSEK-STDSTD-SEK
01 jan 2025 1 SEK = 1870.5897 STD 1 STD = 0.0005 SEK
02 jan 2025 1 SEK = 1870.5676 STD 1 STD = 0.0005 SEK
03 jan 2025 1 SEK = 1863.5221 STD 1 STD = 0.0005 SEK
04 jan 2025 1 SEK = 1862.8452 STD 1 STD = 0.0005 SEK
05 jan 2025 1 SEK = 1863.1202 STD 1 STD = 0.0005 SEK
06 jan 2025 1 SEK = 1881.1131 STD 1 STD = 0.0005 SEK
07 jan 2025 1 SEK = 1874.6345 STD 1 STD = 0.0005 SEK
08 jan 2025 1 SEK = 1848.8395 STD 1 STD = 0.0005 SEK
09 jan 2025 1 SEK = 1854.4236 STD 1 STD = 0.0005 SEK
10 jan 2025 1 SEK = 1855.7528 STD 1 STD = 0.0005 SEK
11 jan 2025 1 SEK = 1844.3282 STD 1 STD = 0.0005 SEK
12 jan 2025 1 SEK = 1844.9478 STD 1 STD = 0.0005 SEK
13 jan 2025 1 SEK = 1835.2039 STD 1 STD = 0.0005 SEK
14 jan 2025 1 SEK = 1843.0947 STD 1 STD = 0.0005 SEK
15 jan 2025 1 SEK = 1854.1801 STD 1 STD = 0.0005 SEK
16 jan 2025 1 SEK = 1851.5843 STD 1 STD = 0.0005 SEK
17 jan 2025 1 SEK = 1851.8336 STD 1 STD = 0.0005 SEK
18 jan 2025 1 SEK = 1848.3673 STD 1 STD = 0.0005 SEK
19 jan 2025 1 SEK = 1849.0735 STD 1 STD = 0.0005 SEK
20 jan 2025 1 SEK = 1855.5182 STD 1 STD = 0.0005 SEK
21 jan 2025 1 SEK = 1867.2913 STD 1 STD = 0.0005 SEK
22 jan 2025 1 SEK = 1885.0397 STD 1 STD = 0.0005 SEK
23 jan 2025 1 SEK = 1878.5777 STD 1 STD = 0.0005 SEK
24 jan 2025 1 SEK = 1892.7987 STD 1 STD = 0.0005 SEK
25 jan 2025 1 SEK = 1894.6555 STD 1 STD = 0.0005 SEK
26 jan 2025 1 SEK = 1893.6802 STD 1 STD = 0.0005 SEK
27 jan 2025 1 SEK = 1891.2871 STD 1 STD = 0.0005 SEK
28 jan 2025 1 SEK = 1879.2668 STD 1 STD = 0.0005 SEK
29 jan 2025 1 SEK = 1879.4826 STD 1 STD = 0.0005 SEK
30 jan 2025 1 SEK = 1877.1636 STD 1 STD = 0.0005 SEK
31 jan 2025 1 SEK = 1873.2408 STD 1 STD = 0.0005 SEK

Feb 2025

DataSEK-STDSTD-SEK
01 fev 2025 1 SEK = 1865.22 STD 1 STD = 0.0005 SEK
02 fev 2025 1 SEK = 1864.656 STD 1 STD = 0.0005 SEK
03 fev 2025 1 SEK = 1850.7714 STD 1 STD = 0.0005 SEK
04 fev 2025 1 SEK = 1872.3969 STD 1 STD = 0.0005 SEK
05 fev 2025 1 SEK = 1899.1125 STD 1 STD = 0.0005 SEK
06 fev 2025 1 SEK = 1895.6157 STD 1 STD = 0.0005 SEK
07 fev 2025 1 SEK = 1902.4921 STD 1 STD = 0.0005 SEK
08 fev 2025 1 SEK = 1890.6921 STD 1 STD = 0.0005 SEK
09 fev 2025 1 SEK = 1890.6921 STD 1 STD = 0.0005 SEK
10 fev 2025 1 SEK = 1895.2034 STD 1 STD = 0.0005 SEK
11 fev 2025 1 SEK = 1897.7508 STD 1 STD = 0.0005 SEK
12 fev 2025 1 SEK = 1903.5479 STD 1 STD = 0.0005 SEK
13 fev 2025 1 SEK = 1903.8289 STD 1 STD = 0.0005 SEK
14 fev 2025 1 SEK = 1928.2239 STD 1 STD = 0.0005 SEK
15 fev 2025 1 SEK = 1935.2914 STD 1 STD = 0.0005 SEK
16 fev 2025 1 SEK = 1935.2914 STD 1 STD = 0.0005 SEK
17 fev 2025 1 SEK = 1933.0621 STD 1 STD = 0.0005 SEK
18 fev 2025 1 SEK = 1930.1425 STD 1 STD = 0.0005 SEK
19 fev 2025 1 SEK = 1925.3236 STD 1 STD = 0.0005 SEK
20 fev 2025 1 SEK = 1934.7686 STD 1 STD = 0.0005 SEK
21 fev 2025 1 SEK = 1945.822 STD 1 STD = 0.0005 SEK
22 fev 2025 1 SEK = 1943.0886 STD 1 STD = 0.0005 SEK
23 fev 2025 1 SEK = 1943.0886 STD 1 STD = 0.0005 SEK
24 fev 2025 1 SEK = 1941.5236 STD 1 STD = 0.0005 SEK
25 fev 2025 1 SEK = 1948.2597 STD 1 STD = 0.0005 SEK
26 fev 2025 1 SEK = 1949.0285 STD 1 STD = 0.0005 SEK
27 fev 2025 1 SEK = 1941.3306 STD 1 STD = 0.0005 SEK
28 fev 2025 1 SEK = 1926.1614 STD 1 STD = 0.0005 SEK

Mar 2025

DataSEK-STDSTD-SEK
01 mar 2025 1 SEK = 1924.3546 STD 1 STD = 0.0005 SEK
02 mar 2025 1 SEK = 1922.2429 STD 1 STD = 0.0005 SEK
03 mar 2025 1 SEK = 1943.2507 STD 1 STD = 0.0005 SEK
04 mar 2025 1 SEK = 1970.5936 STD 1 STD = 0.0005 SEK
05 mar 2025 1 SEK = 2009.6649 STD 1 STD = 0.0005 SEK
06 mar 2025 1 SEK = 2037.0645 STD 1 STD = 0.0005 SEK
07 mar 2025 1 SEK = 2048.506 STD 1 STD = 0.0005 SEK
08 mar 2025 1 SEK = 2050.8767 STD 1 STD = 0.0005 SEK
09 mar 2025 1 SEK = 2052.0674 STD 1 STD = 0.0005 SEK
10 mar 2025 1 SEK = 2046.6293 STD 1 STD = 0.0005 SEK
11 mar 2025 1 SEK = 2057.8287 STD 1 STD = 0.0005 SEK
12 mar 2025 1 SEK = 2054.28 STD 1 STD = 0.0005 SEK
13 mar 2025 1 SEK = 2030.0288 STD 1 STD = 0.0005 SEK
14 mar 2025 1 SEK = 2044.3158 STD 1 STD = 0.0005 SEK
15 mar 2025 1 SEK = 2043.3539 STD 1 STD = 0.0005 SEK
16 mar 2025 1 SEK = 2041.6901 STD 1 STD = 0.0005 SEK
17 mar 2025 1 SEK = 2044.6307 STD 1 STD = 0.0005 SEK
18 mar 2025 1 SEK = 2050.4866 STD 1 STD = 0.0005 SEK
19 mar 2025 1 SEK = 2051.7142 STD 1 STD = 0.0005 SEK
20 mar 2025 1 SEK = 2032.6195 STD 1 STD = 0.0005 SEK
21 mar 2025 1 SEK = 2050.1037 STD 1 STD = 0.0005 SEK
22 mar 2025 1 SEK = 2041.7476 STD 1 STD = 0.0005 SEK
23 mar 2025 1 SEK = 2039.0984 STD 1 STD = 0.0005 SEK
24 mar 2025 1 SEK = 2041.9237 STD 1 STD = 0.0005 SEK
25 mar 2025 1 SEK = 2070.2588 STD 1 STD = 0.0005 SEK
26 mar 2025 1 SEK = 2059.7271 STD 1 STD = 0.0005 SEK
27 mar 2025 1 SEK = 2062.7209 STD 1 STD = 0.0005 SEK
28 mar 2025 1 SEK = 2060.0181 STD 1 STD = 0.0005 SEK
29 mar 2025 1 SEK = 2066.9695 STD 1 STD = 0.0005 SEK
30 mar 2025 1 SEK = 2066.9695 STD 1 STD = 0.0005 SEK
31 mar 2025 1 SEK = 2064.6201 STD 1 STD = 0.0005 SEK

Apr 2025

DataSEK-STDSTD-SEK
01 abr 2025 1 SEK = 2064.5284 STD 1 STD = 0.0005 SEK
02 abr 2025 1 SEK = 2078.3144 STD 1 STD = 0.0005 SEK
03 abr 2025 1 SEK = 2140.2222 STD 1 STD = 0.0005 SEK
04 abr 2025 1 SEK = 2086.5102 STD 1 STD = 0.0005 SEK
05 abr 2025 1 SEK = 2071.3923 STD 1 STD = 0.0005 SEK
06 abr 2025 1 SEK = 2071.3923 STD 1 STD = 0.0005 SEK
07 abr 2025 1 SEK = 2050.4998 STD 1 STD = 0.0005 SEK
08 abr 2025 1 SEK = 2062.351 STD 1 STD = 0.0005 SEK
09 abr 2025 1 SEK = 2066.1667 STD 1 STD = 0.0005 SEK
10 abr 2025 1 SEK = 2086.0831 STD 1 STD = 0.0005 SEK
11 abr 2025 1 SEK = 2111.7943 STD 1 STD = 0.0005 SEK
12 abr 2025 1 SEK = 2117.6996 STD 1 STD = 0.0005 SEK
13 abr 2025 1 SEK = 2119.1161 STD 1 STD = 0.0005 SEK
14 abr 2025 1 SEK = 2146.3742 STD 1 STD = 0.0005 SEK
15 abr 2025 1 SEK = 2117.1427 STD 1 STD = 0.0005 SEK
16 abr 2025 1 SEK = 2107.8758 STD 1 STD = 0.0005 SEK
17 abr 2025 1 SEK = 2132.1047 STD 1 STD = 0.0005 SEK
18 abr 2025 1 SEK = 2151.4971 STD 1 STD = 0.0005 SEK
19 abr 2025 1 SEK = 2148.4997 STD 1 STD = 0.0005 SEK
20 abr 2025 1 SEK = 2151.4969 STD 1 STD = 0.0005 SEK
21 abr 2025 1 SEK = 2151.4969 STD 1 STD = 0.0005 SEK
22 abr 2025 1 SEK = 2173.11 STD 1 STD = 0.0005 SEK
23 abr 2025 1 SEK = 2160.0471 STD 1 STD = 0.0005 SEK
24 abr 2025 1 SEK = 2156.552 STD 1 STD = 0.0005 SEK
25 abr 2025 1 SEK = 2139.5596 STD 1 STD = 0.0005 SEK
26 abr 2025 1 SEK = 2137.3151 STD 1 STD = 0.0005 SEK
27 abr 2025 1 SEK = 2136.515 STD 1 STD = 0.0005 SEK
28 abr 2025 1 SEK = 2139.648 STD 1 STD = 0.0005 SEK
29 abr 2025 1 SEK = 2144.6697 STD 1 STD = 0.0005 SEK
30 abr 2025 1 SEK = 2147.7607 STD 1 STD = 0.0005 SEK

May 2025

DataSEK-STDSTD-SEK
01 mai 2025 1 SEK = 2132.5023 STD 1 STD = 0.0005 SEK
02 mai 2025 1 SEK = 2144.0386 STD 1 STD = 0.0005 SEK
03 mai 2025 1 SEK = 2143.8457 STD 1 STD = 0.0005 SEK
04 mai 2025 1 SEK = 2143.246 STD 1 STD = 0.0005 SEK
05 mai 2025 1 SEK = 2147.8665 STD 1 STD = 0.0005 SEK
06 mai 2025 1 SEK = 2148.1897 STD 1 STD = 0.0005 SEK
07 mai 2025 1 SEK = 2156.9171 STD 1 STD = 0.0005 SEK
08 mai 2025 1 SEK = 2140.4943 STD 1 STD = 0.0005 SEK
09 mai 2025 1 SEK = 2133.2254 STD 1 STD = 0.0005 SEK
10 mai 2025 1 SEK = 2131.1353 STD 1 STD = 0.0005 SEK
11 mai 2025 1 SEK = 2131.1353 STD 1 STD = 0.0005 SEK
12 mai 2025 1 SEK = 2111.7556 STD 1 STD = 0.0005 SEK
13 mai 2025 1 SEK = 2126.2194 STD 1 STD = 0.0005 SEK
14 mai 2025 1 SEK = 2137.8777 STD 1 STD = 0.0005 SEK
15 mai 2025 1 SEK = 2125.2065 STD 1 STD = 0.0005 SEK
16 mai 2025 1 SEK = 2120.9772 STD 1 STD = 0.0005 SEK
17 mai 2025 1 SEK = 2118.2413 STD 1 STD = 0.0005 SEK
18 mai 2025 1 SEK = 2116.6601 STD 1 STD = 0.0005 SEK
19 mai 2025 1 SEK = 2139.8415 STD 1 STD = 0.0005 SEK

Informação sobre as taxas de câmbio de SEK-STD e STD-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats